Blom Bank SAL (CE) Historical Data - BMBZF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Blom Bank SAL (CE) (BMBZF)
Blom Bank SAL (CE) (BMBZF) Historical

Blom Bank SAL (CE) (BMBZF)

8.61

0.00

(0.00%)

Closed June 21 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	8.61	0	0.00	8.61	8.61	8.61	0
1718746200	8.61	0	0.00	8.61	8.61	8.61	0
1718659800	8.61	0	0.00	8.61	8.61	8.61	0
1718400600	8.61	0	0.00	8.61	8.61	8.61	0
1718314200	8.61	0	0.00	8.61	8.61	8.61	0
1718227800	8.61	0	0.00	8.61	8.61	8.61	0
1718141400	8.61	0	0.00	8.61	8.61	8.61	0
1718055000	8.61	0	0.00	8.61	8.61	8.61	0
1717795800	8.61	0	0.00	8.61	8.61	8.61	0
1717709400	8.61	0	0.00	8.61	8.61	8.61	0
1717623000	8.61	0	0.00	8.61	8.61	8.61	0
1717536600	8.61	0	0.00	8.61	8.61	8.61	0
1717450200	8.61	0	0.00	8.61	8.61	8.61	0
1717191000	8.61	0	0.00	8.61	8.61	8.61	0
1717104600	8.61	0	0.00	8.61	8.61	8.61	0
1717018200	8.61	0	0.00	8.61	8.61	8.61	0
1716931800	8.61	0	0.00	8.61	8.61	8.61	0
1716586200	8.61	0	0.00	8.61	8.61	8.61	0
1716499800	8.61	0	0.00	8.61	8.61	8.61	0
1716413400	8.61	0	0.00	8.61	8.61	8.61	0
1716327000	8.61	0	0.00	8.61	8.61	8.61	0
1716240600	8.61	0	0.00	8.61	8.61	8.61	0
1715981400	8.61	0	0.00	8.61	8.61	8.61	0
1715895000	8.61	0	0.00	8.61	8.61	8.61	0
1715808600	8.61	0	0.00	8.61	8.61	8.61	0
1715722200	8.61	0	0.00	8.61	8.61	8.61	0
1715635800	8.61	0	0.00	8.61	8.61	8.61	0
1715376600	8.61	0	0.00	8.61	8.61	8.61	0
1715290200	8.61	0	0.00	8.61	8.61	8.61	0
1715203800	8.61	0	0.00	8.61	8.61	8.61	0
1715117400	8.61	0	0.00	8.61	8.61	8.61	0
1715031000	8.61	0	0.00	8.61	8.61	8.61	0
1714771800	8.61	0	0.00	8.61	8.61	8.61	0
1714685400	8.61	0	0.00	8.61	8.61	8.61	0
1714599000	8.61	0	0.00	8.61	8.61	8.61	0

Blom Bank SAL (CE)

Sime Darby Bhd (PK)

Evo Acquisition

Biocentric Energy (CE)

Sunderland 6.38

Electricit de France 562...

Goldenstone Acquisition

Synergia Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions