Sime Darby Bhd (PK) Quote - SMEBF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sime Darby Bhd (PK) (SMEBF) Share Price

Sime Darby Bhd (PK) (SMEBF)

0.50

-0.0295

( -5.57% )

Updated: 10:11:35

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.50

Bid

0.4763

Ask

0.5563

Volume

6,000

0.50 Day's Range 0.50

0.4951 52 Week Range 0.6087

Market Cap

Previous Close

0.5295

Open

0.50

Last Trade

Last Trade Time

10:11:35

Financial Volume

US$ 3,000

VWAP

0.50

Average Volume (3m)

100

Shares Outstanding

6,815,597,577

Dividend Yield

-

PE Ratio

1.03

Earnings Per Share (EPS)

0.49

Revenue

67.46B

Net Profit

3.31B

Sector

Engineering Services

Industry

Real Estate Agents & Mgrs

Website

www.simedarby.com

Headquarters

Petaling Jaya, Selangor, Mys

Founded

2006

Sime Darby Bhd (PK) is listed in the Engineering Services sector of the OTCMarkets with ticker SMEBF. The last closing price for Sime Darby Bhd (PK) was US$0.53. Over the last year, Sime Darby Bhd (PK) shares have traded in a share price range of US$ 0.4951 to US$ 0.6087.

Sime Darby Bhd (PK) currently has 6,815,597,577 shares outstanding. The market capitalization of Sime Darby Bhd (PK) is US$3.61 billion. Sime Darby Bhd (PK) has a price to earnings ratio (PE ratio) of 1.03.

Piggyback Qualified

Sun, Jan 20, 2013 12:00 - Sime Darby Bhd (SMEBF: OTC Link) - Piggyback Qualified - Effective Sun, Jan 20, 2013, SMEBF is designated with the status of piggyback qualified. Piggyback qualification...

Venue Change

Fri, Dec 21, 2012 12:00 - Sime Darby Bhd (SMEBF: OTC Link) - Venue Change - The symbol, SMEBF, no longer trades on Grey Market. As of Fri, Dec 21, 2012, SMEBF trades on OTC Link. You may find a...

Tier Change

Fri, Dec 21, 2012 12:00 - Sime Darby Bhd (SMEBF: OTC Link) - Tier Change - The symbol, SMEBF, no longer is classified as Grey Market. As of Fri, Dec 21, 2012, SMEBF resides in the OTC Pink...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.5	0	0	0	CS
4	-0.0295	-5.57129367328	0.5295	0.5295	0.5	200	0.5295	CS
12	-0.007	-1.38067061144	0.507	0.5295	0.5	100	0.5295	CS
26	-0.1087	-17.8577295876	0.6087	0.6087	0.4951	2731	0.58944371	CS
52	-0.00125	-0.249376558603	0.50125	0.6087	0.4951	2593	0.56599941	CS
156	-0.12	-19.3548387097	0.62	0.8	0.3059	2004	0.5215089	CS
260	-0.05	-9.09090909091	0.55	0.8	0.3059	3023	0.50817343	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	47.92k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.00065 (8.33%)	70.17M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	69.96M

getReady

getReady 3 minutes ago

Read my past posts for the answer. Then pick one of the reasons. In my opinion and pick... We are in for big news... It's the only answer at this point with ASII

chereb19

chereb19 4 minutes ago

One snippet in case you're struggling to understand the paper

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

A **therapeutic index above 100** is considered very high and indicates a favorable outcome for the treatment. Here's what it means in this contex

gfp927z

gfp927z 4 minutes ago

Xena, Gundry routinely tests for very specific markers in the blood, related to metabolic function, etc, but I remember him also discussing heavy metals and chelation. Chelation has been around for decades, but you have to make sure the chelation technique being used isn't going to do more harm th

igotthemojo

igotthemojo 4 minutes ago

"Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week"

SMH.....seriously?...lol

when you are a 34 cent stock and you do a 1-30 r/s, compliance is assured the day of the r/s...thus its no longer an issue at all...

notice,

Birdbrain Ideas

Birdbrain Ideas 4 minutes ago

I remember in 2018 getting so excited when Amarin's stock would go up a dollar or two in a day. Can't believe my expectations have fallen so much that I get thrilled now when I see it up a penny or two.

againstallodds

againstallodds 4 minutes ago

Only $176 expense before real mining ???

Seriously ???

Not even enough to fill diesel in a haulage truck…

Doesn’t this look ABSOLUTELY FISHY ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7

johny1

johny1 5 minutes ago

BTO SPY 595 C @ .37

1vman

1vman 5 minutes ago

*****WOW 19 billion 🚽DBMM🚽 traded in 8 years yet the PPS is in da triple zeros - share holders bailing out here year after year

ENOUGH SAID HUZZAH🤪 !!!

dennisdave

dennisdave 5 minutes ago

That is a good point. Think harder about possible answers.
I will give you the answer. The reason is because its on condition of approval with a large cash amount.

glenn1919

glenn1919 5 minutes ago

CRNC.....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

ProfitScout

ProfitScout 6 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

It's on play now. Sounds like a gooder!

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutes ago

I think it best I not elaborate here; just look for the
'News' under the JV Partner, CMC Metals. CMB.VN

NBRI! $$2024!

What did the PR SAY???

leverage102

leverage102 6 minutes ago

The Court ordered it, let them Pay

al44

al44 6 minutes ago

If the judges and RINOs don’t stop him, Trump is coming for sanctuary politicians

By Andrea Widburg

it is a federal felony under Section 1324(1)(a)(iii) of the immigration laws (Title 8, U.S. Code) if a person,

knowing or in reckless disregard of the

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

It ain't easy. Old friends are either dying or moved out of NJ!

I was lucky, very lucky, to see Lucinda and Cracker (two shows...woo hoo) last year.

Diamondhands45

Diamondhands45 7 minutes ago

Someone clear .0054'a and I will clear to .006

ProfitScout

ProfitScout 7 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

DrMantis

DrMantis 7 minutes ago

Set the buy at .002 and you’ll get them.

glenn1919

glenn1919 7 minutes ago

MULN.............FREY..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

sylvia07

sylvia07 7 minutes ago

He's a nice ceo!

cowtown jay

cowtown jay 7 minutes ago

That's not the ticker that is priced as I indicated in my previous post.

"cowtown jay

Re: cowtown jay post# 43483

Thursday, November 21, 2024 4:31:55 AM

Post#
43484
of 43489
How much longer can it be before we start

jhdf51

jhdf51 7 minutes ago

So are you thinking next month?

JHD

dennisdave

dennisdave 8 minutes ago

its not about the certainty of an answer Its about deduction and the process of drawing logical conclusions based on evidence and reasoning.
As if you have never made assumptions based on data here

Sime Darby Bhd (PK)

Jpmorgan Uk Small Cap Gr...

Blackstone Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions