S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
BitMine Immersion Technologies Inc (QX) (BMNR)
BitMine Immersion Technologies Inc (QX) (BMNR) Historical

BMNR BitMine Immersion Technologies Inc (QX)

0.54999

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

BMNR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.54999	0.00	0.00%	0.54999	0.54999	0.54999	200
May 31 2024	0.54999	-0.05001	-8.34%	0.54999	0.54999	0.54999	1,200
May 30 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 29 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 28 2024	0.60	-0.0399	-6.24%	0.6245	0.6245	0.60	1,685
May 24 2024	0.6399	0.0399	6.65%	0.6399	0.6399	0.6399	100
May 23 2024	0.60	-0.0499	-7.68%	0.61497	0.61497	0.60	2,002
May 22 2024	0.6499	0.00	0.00%	0.6499	0.6499	0.6499	0
May 21 2024	0.6499	0.08243	14.52%	0.61693	0.6499	0.61693	1,500
May 20 2024	0.567475	-0.01253	-2.16%	0.567475	0.567475	0.567475	250
May 17 2024	0.58	0.00	0.00%	0.58	0.58	0.58	1,089
May 16 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 15 2024	0.58	-0.08	-12.12%	0.54999	0.58	0.54	1,601
May 14 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
May 13 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
May 10 2024	0.66	0.11001	20.00%	0.54	0.66	0.54	300
May 09 2024	0.54999	0.00999	1.85%	0.54999	0.54999	0.54999	218
May 08 2024	0.54	-0.11	-16.92%	0.54	0.54	0.54	340
May 07 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 06 2024	0.65	-0.01	-1.52%	0.594	0.65	0.594	302
May 03 2024	0.66	0.10	17.86%	0.54999	0.66	0.54999	310
May 02 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
May 01 2024	0.56	0.01	1.82%	0.54999	0.56	0.54999	1,200
Apr 30 2024	0.55	-0.099	-15.25%	0.55	0.5717	0.53999	2,100
Apr 29 2024	0.649	0.00	0.00%	0.649	0.649	0.649	0
Apr 26 2024	0.649	-0.051	-7.29%	0.57	0.69	0.519	9,700
Apr 25 2024	0.70	0.15	27.27%	0.70	0.70	0.70	100
Apr 24 2024	0.55	-0.14	-20.29%	0.55	0.55	0.55	200
Apr 23 2024	0.69	0.117	20.42%	0.56	0.69	0.56	485
Apr 22 2024	0.573	-0.147	-20.42%	0.62	0.67	0.51	7,490
Apr 19 2024	0.72	0.02	2.86%	0.70	0.72	0.70	1,905
Apr 18 2024	0.70	0.02	2.94%	0.68	0.70	0.65	3,775
Apr 17 2024	0.68	0.0401	6.27%	0.6399	0.68	0.632	6,731
Apr 16 2024	0.6399	0.0799	14.27%	0.6145	0.6399	0.61	4,664
Apr 15 2024	0.56	-0.08	-12.50%	0.56	0.56	0.56	300
Apr 12 2024	0.64	0.051	8.66%	0.61	0.64	0.53	3,686
Apr 11 2024	0.589	-0.091	-13.38%	0.601	0.601	0.589	600
Apr 10 2024	0.68	-0.04	-5.56%	0.68	0.68	0.61	5,900
Apr 09 2024	0.72	0.00	0.00%	0.70	0.72	0.66	4,075
Apr 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 05 2024	0.72	0.01	1.41%	0.695	0.72	0.695	12,031
Apr 04 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 03 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 02 2024	0.71	0.10	16.39%	0.601	0.71	0.601	1,500
Apr 01 2024	0.61	-0.08	-11.59%	0.65	0.65	0.61	5,700
Mar 28 2024	0.69	0.01	1.47%	0.65	0.72	0.65	15,902
Mar 27 2024	0.68	-0.0056	-0.82%	0.684	0.74	0.66	1,700
Mar 26 2024	0.6856	-0.0644	-8.59%	0.6856	0.6856	0.6856	200
Mar 25 2024	0.75	0.08001	11.94%	0.79	0.882	0.75	2,000
Mar 22 2024	0.66999	-0.03001	-4.29%	0.66999	0.66999	0.66999	534
Mar 21 2024	0.70	-0.0683	-8.89%	0.66	0.70	0.66	1,577
Mar 20 2024	0.7683	-0.0817	-9.61%	0.805	0.805	0.72	1,200
Mar 19 2024	0.85	0.06	7.59%	0.601	0.85	0.601	700
Mar 18 2024	0.79	0.04	5.33%	0.72	0.85	0.70	13,032
Mar 15 2024	0.75	0.00	0.00%	0.6508	0.75	0.61	8,261
Mar 14 2024	0.75	0.03	4.17%	0.75	0.75	0.75	4,000
Mar 13 2024	0.72	0.00	0.00%	0.72	0.79	0.70	12,652
Mar 12 2024	0.72	-0.05	-6.49%	0.72	0.755	0.72	2,900
Mar 11 2024	0.77	0.09	13.24%	0.80	0.80	0.65	7,000
Mar 08 2024	0.68	-0.11	-13.92%	0.68	0.68	0.68	200
Mar 07 2024	0.79	0.039	5.19%	0.78	0.79	0.6969	500
Mar 06 2024	0.751	0.051	7.29%	0.79	0.82	0.65	10,970

BitMine Immersion Techno... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions