Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BMWYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 31.52 | -0.86 | -2.66% | 32.08 | 32.08 | 31.47 | 127,270 |
| Jun 12 2024 | 32.38 | -0.11 | -0.34% | 32.49 | 32.66 | 32.33 | 84,119 |
| Jun 11 2024 | 32.49 | -0.26 | -0.79% | 32.41 | 32.62 | 32.3015 | 92,598 |
| Jun 10 2024 | 32.75 | -0.04 | -0.12% | 32.55 | 32.75 | 32.33 | 85,878 |
| Jun 07 2024 | 32.79 | -0.28 | -0.85% | 32.69 | 32.9425 | 32.58 | 108,619 |
| Jun 06 2024 | 33.07 | -0.14 | -0.42% | 33.10 | 33.21 | 33.07 | 114,705 |
| Jun 05 2024 | 33.21 | -0.09 | -0.27% | 33.37 | 33.42 | 33.0385 | 85,833 |
| Jun 04 2024 | 33.30 | -0.43 | -1.27% | 33.34 | 33.4597 | 33.16 | 94,111 |
| Jun 03 2024 | 33.73 | -0.01 | -0.03% | 33.98 | 34.07 | 33.58 | 92,349 |
| May 31 2024 | 33.74 | 0.38 | 1.14% | 33.49 | 33.74 | 33.482 | 91,295 |
| May 30 2024 | 33.36 | 0.31 | 0.94% | 33.4899 | 33.55 | 33.33 | 79,474 |
| May 29 2024 | 33.05 | -0.72 | -2.13% | 33.10 | 33.23 | 33.026 | 85,334 |
| May 28 2024 | 33.77 | 0.16 | 0.48% | 33.9501 | 34.02 | 33.71 | 101,824 |
| May 24 2024 | 33.61 | 0.50 | 1.51% | 33.47 | 33.61 | 33.351 | 75,280 |
| May 23 2024 | 33.11 | -0.31 | -0.93% | 33.67 | 33.73 | 33.07 | 109,070 |
| May 22 2024 | 33.42 | -0.83 | -2.42% | 33.63 | 33.7015 | 33.31 | 93,658 |
| May 21 2024 | 34.25 | 0.01 | 0.03% | 34.17 | 34.36 | 34.15 | 145,999 |
| May 20 2024 | 34.24 | -0.48 | -1.38% | 34.60 | 34.60 | 34.20 | 73,843 |
| May 17 2024 | 34.72 | -0.14 | -0.40% | 34.80 | 34.91 | 34.67 | 108,746 |
| May 16 2024 | 34.86 | -1.99 | -5.40% | 34.965 | 35.24 | 34.77 | 142,849 |
| May 15 2024 | 36.85 | -0.36 | -0.95% | 37.38 | 37.38 | 36.61 | 111,586 |
| May 14 2024 | 37.205 | 0.20 | 0.53% | 37.50 | 37.52 | 37.08 | 159,692 |
| May 13 2024 | 37.01 | 0.52 | 1.43% | 36.78 | 37.22 | 36.76 | 68,070 |
| May 10 2024 | 36.49 | -0.14 | -0.38% | 36.42 | 36.49 | 36.28 | 56,653 |
| May 09 2024 | 36.63 | 0.41 | 1.13% | 36.46 | 36.63 | 36.20 | 63,166 |
| May 08 2024 | 36.22 | -1.27 | -3.39% | 35.89 | 36.37 | 35.25 | 102,371 |
| May 07 2024 | 37.49 | 0.37 | 1.00% | 37.21 | 37.53 | 37.15 | 52,317 |
| May 06 2024 | 37.12 | 0.22 | 0.60% | 37.08 | 37.139 | 36.91 | 50,379 |
| May 03 2024 | 36.90 | 0.32 | 0.87% | 36.94 | 37.05 | 36.77 | 45,910 |
| May 02 2024 | 36.582 | 0.00 | 0.01% | 36.47 | 36.6292 | 36.25 | 56,088 |
| May 01 2024 | 36.58 | 0.23 | 0.63% | 35.51 | 36.93 | 35.51 | 33,319 |
| Apr 30 2024 | 36.35 | -1.88 | -4.92% | 36.41 | 37.00 | 36.29 | 87,980 |
| Apr 29 2024 | 38.23 | 0.27 | 0.71% | 38.14 | 38.28 | 38.069 | 47,276 |
| Apr 26 2024 | 37.96 | 0.36 | 0.95% | 37.86 | 38.11 | 37.83 | 36,348 |
| Apr 25 2024 | 37.6015 | -0.47 | -1.23% | 37.40 | 37.70 | 37.25 | 60,219 |
| Apr 24 2024 | 38.07 | -0.10 | -0.26% | 37.81 | 38.09 | 37.7125 | 24,210 |
| Apr 23 2024 | 38.17 | 0.30 | 0.79% | 37.74 | 38.17 | 37.715 | 33,238 |
| Apr 22 2024 | 37.87 | 0.37 | 0.99% | 37.69 | 37.90 | 37.55 | 51,102 |
| Apr 19 2024 | 37.50 | -0.33 | -0.87% | 37.74 | 37.85 | 37.36 | 54,238 |
| Apr 18 2024 | 37.83 | 0.11 | 0.30% | 37.73 | 38.1867 | 37.73 | 36,618 |
| Apr 17 2024 | 37.715 | -0.10 | -0.25% | 37.88 | 37.88 | 37.51 | 32,662 |
| Apr 16 2024 | 37.81 | -0.80 | -2.07% | 37.74 | 37.87 | 37.39 | 79,052 |
| Apr 15 2024 | 38.61 | 0.01 | 0.03% | 39.51 | 39.61 | 38.60 | 64,143 |
| Apr 12 2024 | 38.60 | -1.57 | -3.90% | 39.27 | 39.33 | 38.56 | 84,679 |
| Apr 11 2024 | 40.168 | 0.27 | 0.67% | 40.26 | 40.26 | 39.565 | 70,536 |
| Apr 10 2024 | 39.90 | -1.47 | -3.55% | 40.11 | 40.53 | 39.80 | 83,659 |
| Apr 09 2024 | 41.37 | -0.02 | -0.05% | 41.64 | 41.64 | 41.14 | 29,896 |
| Apr 08 2024 | 41.39 | 0.69 | 1.70% | 41.28 | 41.55 | 41.28 | 66,546 |
| Apr 05 2024 | 40.70 | -0.20 | -0.49% | 40.51 | 40.80 | 40.346 | 49,461 |
| Apr 04 2024 | 40.90 | 0.49 | 1.21% | 41.47 | 41.65 | 40.84 | 102,136 |
| Apr 03 2024 | 40.41 | 2.03 | 5.29% | 39.66 | 40.50 | 39.66 | 134,835 |
| Apr 02 2024 | 38.38 | -0.11 | -0.29% | 38.50 | 38.50 | 38.295 | 121,972 |
| Apr 01 2024 | 38.49 | -0.04 | -0.10% | 37.968 | 38.75 | 37.968 | 34,255 |
| Mar 28 2024 | 38.53 | 0.03 | 0.08% | 38.40 | 38.6088 | 38.40 | 46,218 |
| Mar 27 2024 | 38.50 | 0.14 | 0.36% | 38.28 | 38.50 | 37.03 | 49,329 |
| Mar 26 2024 | 38.36 | -0.04 | -0.10% | 38.54 | 38.62 | 38.36 | 48,084 |
| Mar 25 2024 | 38.40 | 0.69 | 1.83% | 38.23 | 38.44 | 38.04 | 97,630 |
| Mar 22 2024 | 37.71 | -0.15 | -0.40% | 37.48 | 38.00 | 37.3375 | 339,032 |
| Mar 21 2024 | 37.86 | -1.21 | -3.10% | 38.41 | 39.10 | 37.85 | 85,973 |
| Mar 20 2024 | 39.07 | 0.13 | 0.33% | 38.48 | 39.07 | 38.32 | 42,304 |
| Mar 19 2024 | 38.94 | 0.44 | 1.14% | 38.84 | 38.95 | 38.67 | 44,228 |
| Mar 18 2024 | 38.50 | -0.04 | -0.10% | 38.74 | 38.74 | 38.46 | 60,969 |
