We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1719437280 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1719350880 | 3.71 | -0.17 | -4.33 | 3.71 | 3.71 | 3.71 | 430 |
| 1719264540 | 3.878 | 0.14 | 3.83 | 3.878 | 3.878 | 3.878 | 197 |
| 1719005040 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1718918640 | 3.735 | 0.02 | 0.67 | 3.75 | 3.75 | 3.735 | 22864 |
| 1718746140 | 3.71 | 0.03 | 0.82 | 3.725 | 3.725 | 3.5875 | 2430 |
| 1718659680 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 7500 |
| 1718400300 | 3.7 | -0.14 | -3.65 | 3.84 | 3.84 | 3.69 | 1328 |
| 1718314140 | 3.84 | -0.11 | -2.78 | 3.85 | 3.87 | 3.84 | 1418 |
| 1718227380 | 3.95 | -0.25 | -5.96 | 3.95 | 3.96 | 3.94 | 28623 |
| 1718141400 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1718055000 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1717795800 | 4.2005 | 0.12 | 2.95 | 4.2005 | 4.2005 | 4.2005 | 232 |
| 1717709400 | 4.08 | 0.04 | 0.99 | 4.1 | 4.1 | 4.08 | 200 |
| 1717622760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1717536360 | 4.04 | 0.03 | 0.75 | 4.04 | 4.04 | 4.04 | 274 |
| 1717450140 | 4.01 | -0.26 | -5.98 | 4.23 | 4.238 | 4.01 | 5498 |
| 1717190940 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1717104540 | 4.265 | 0.19 | 4.79 | 4.135 | 4.265 | 4.135 | 408 |
| 1717017840 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1716931440 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1716585840 | 4.07 | 0 | 0.12 | 4.07 | 4.07 | 4.07 | 535 |
| 1716499380 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1716412980 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1716326580 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1716240180 | 4.065 | 0.04 | 0.87 | 4.065 | 4.065 | 4.065 | 267 |
| 1715981340 | 4.03 | -0.12 | -2.89 | 4.03 | 4.03 | 4.03 | 516 |
| 1715894940 | 4.15 | -0.06 | -1.43 | 4.29 | 4.29 | 4.0199999 | 4448 |
| 1715808540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1715722140 | 4.21 | 0.1 | 2.43 | 4.1173 | 4.21 | 4.1173 | 5100 |
| 1715635200 | 4.11 | 0.15 | 3.79 | 4.11 | 4.11 | 4.11 | 1166 |
| 1715376000 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 600 |
| 1715289720 | 3.96 | 0.26 | 7.03 | 4.05 | 4.05 | 3.91 | 45462 |
| 1715203200 | 3.7 | -0.29 | -7.27 | 3.7881 | 3.835 | 3.7 | 1104 |
| 1715117340 | 3.99 | 0.04 | 1.01 | 3.97 | 4 | 3.96 | 19037 |
| 1715030940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714771740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714685340 | 3.95 | 0.14 | 3.67 | 3.93 | 3.95 | 3.9 | 1452 |
| 1714598400 | 3.81 | 0.39 | 11.40 | 3.61 | 3.81 | 3.52 | 27378 |
| 1714512600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714425900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714166700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714080300 | 3.42 | 0.42 | 14.00 | 3.55 | 3.55 | 3.42 | 4200 |
| 1713993900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713907500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713821100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713561900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713475500 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 1217 |
| 1713388800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713302400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713216000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712956800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712870400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712784000 | 3.2 | -0.31 | -8.83 | 3.46 | 3.46 | 3.2 | 409 |
| 1712697780 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712611380 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712352180 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712265780 | 3.51 | 0.31 | 9.69 | 3.51 | 3.51 | 3.51 | 15725 |
| 1712179500 | 3.2 | 0.36 | 12.68 | 3.13 | 3.2 | 3.13 | 5650 |
| 1712064600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1711978200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1711632600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
