We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.4 | 8.69565217391 | 4.6 | 5.01 | 4.6 | 4411 | 4.88220493 | DR |
| 12 | 1.045 | 26.4222503161 | 3.955 | 5.01 | 3.835 | 2177 | 4.63479212 | DR |
| 26 | 1.07 | 27.2264631043 | 3.93 | 5.01 | 3.65 | 1833 | 4.41544695 | DR |
| 52 | 2.3 | 85.1851851852 | 2.7 | 5.01 | 2.68 | 3921 | 3.89891892 | DR |
| 156 | 3.365 | 205.810397554 | 1.635 | 5.01 | 1.24 | 3382 | 2.95106999 | DR |
| 260 | 3.42 | 216.455696203 | 1.58 | 5.01 | 0.531 | 6533 | 1.36658915 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740694920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740608520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485320 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 1024 |
| 1739398800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1739312400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1739226000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1738966800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1738880400 | 5.01 | 0.41 | 8.91 | 4.8099999 | 5.01 | 4.8099999 | 8110 |
| 1738794480 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1738708080 | 4.6 | 0.72 | 18.56 | 4.6 | 4.6 | 4.6 | 4100 |
| 1738621680 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738362480 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738276080 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738189680 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738103280 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738016880 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737757680 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737671280 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737584880 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737498480 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737152880 | 3.88 | 0.03 | 0.78 | 3.88 | 3.88 | 3.88 | 495 |
| 1737066540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736980140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736893740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736807340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736548140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736375340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736288940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736202540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735943340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735856940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735684140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735597740 | 3.85 | 0.02 | 0.39 | 3.85 | 3.85 | 3.85 | 1020 |
| 1735338420 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1735252020 | 3.835 | -0.12 | -2.91 | 3.84 | 3.84 | 3.835 | 2399 |
| 1735079100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734992700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734733500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734647100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734560700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734474300 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734387900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734128700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734042300 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733955900 | 3.95 | -0.01 | -0.13 | 3.95 | 3.95 | 3.95 | 125 |
| 1733869200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1733782800 | 3.955 | 0.31 | 8.36 | 3.955 | 3.955 | 3.955 | 141 |
| 1733495400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733409000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733322600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
