
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.4 | 8.69565217391 | 4.6 | 5.01 | 4.6 | 4411 | 4.88220493 | DR |
12 | 1.045 | 26.4222503161 | 3.955 | 5.01 | 3.835 | 2177 | 4.63479212 | DR |
26 | 1.07 | 27.2264631043 | 3.93 | 5.01 | 3.65 | 1833 | 4.41544695 | DR |
52 | 2.3 | 85.1851851852 | 2.7 | 5.01 | 2.68 | 3921 | 3.89891892 | DR |
156 | 3.365 | 205.810397554 | 1.635 | 5.01 | 1.24 | 4109 | 2.80395603 | DR |
260 | 3.42 | 216.455696203 | 1.58 | 5.01 | 0.531 | 6877 | 1.39871749 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions