S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BNP Paribas (QX) (BNPQF)
BNP Paribas (QX) (BNPQF) Historical

BNPQF BNP Paribas (QX)

62.02

0.00 (0.00%)

Last Updated: 08:26:53

Delayed by 15 minutes

BNPQF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	62.02	-1.83	-2.87%	61.50	62.02	61.50	322,849
Jun 13 2024	63.85	-3.47	-5.15%	63.88	63.88	63.85	42,477
Jun 12 2024	67.315	2.12	3.24%	67.315	67.315	67.315	5,400
Jun 11 2024	65.20	-4.35	-6.25%	65.20	65.20	65.20	233
Jun 10 2024	69.55	-2.21	-3.08%	69.55	69.55	69.55	707
Jun 07 2024	71.76	0.00	0.00%	71.76	71.76	71.76	27
Jun 06 2024	71.76	-0.23	-0.32%	71.76	71.76	71.76	1,916
Jun 05 2024	71.99	0.15	0.21%	71.99	71.99	71.99	182
Jun 04 2024	71.842	-1.64	-2.23%	71.842	71.842	71.842	270
Jun 03 2024	73.48	0.00	0.00%	73.48	73.48	73.48	0
May 31 2024	73.48	0.63	0.86%	73.48	73.48	73.48	439
May 30 2024	72.85	-1.07	-1.44%	72.875	72.875	72.85	541
May 29 2024	73.916	1.30	1.79%	73.916	73.916	73.916	5,255
May 28 2024	72.615	1.16	1.63%	74.56	74.56	72.615	1,361
May 24 2024	71.45	-0.96	-1.33%	72.022	72.022	71.45	5,382
May 23 2024	72.41	0.00	0.00%	72.41	72.41	72.41	0
May 22 2024	72.41	-2.69	-3.58%	73.805	73.805	72.41	3,661
May 21 2024	75.10	-4.16	-5.25%	75.10	75.10	75.10	493
May 20 2024	79.26	0.27	0.34%	80.28	80.28	79.065	3,017
May 17 2024	78.9949	2.07	2.70%	77.953	78.9949	77.953	807
May 16 2024	76.92	-1.55	-1.98%	78.1975	78.37	76.92	1,148
May 15 2024	78.472	2.00	2.62%	78.00	78.472	78.00	634
May 14 2024	76.47	0.00	0.00%	76.47	76.47	76.47	0
May 13 2024	76.47	-0.03	-0.04%	77.65	77.65	76.47	5,533
May 10 2024	76.50	1.45	1.93%	76.50	76.50	76.50	308
May 09 2024	75.05	0.00	0.00%	75.05	75.05	75.05	0
May 08 2024	75.05	-1.16	-1.52%	74.45	75.05	74.45	437
May 07 2024	76.21	3.12	4.27%	76.21	76.21	76.21	825
May 06 2024	73.086	-0.11	-0.16%	73.086	73.086	73.086	231
May 03 2024	73.20	1.08	1.50%	72.84	73.20	72.84	404
May 02 2024	72.12	0.00	0.00%	72.12	72.12	72.12	0
May 01 2024	72.12	0.00	0.00%	72.12	72.12	72.12	0
Apr 30 2024	72.12	0.00	0.00%	72.12	72.12	72.12	83
Apr 29 2024	72.12	-0.93	-1.27%	72.12	72.12	72.12	225
Apr 26 2024	73.05	1.36	1.89%	72.564	73.05	72.00	848
Apr 25 2024	71.694	1.24	1.77%	73.00	73.00	71.694	779
Apr 24 2024	70.45	0.00	0.00%	70.45	70.45	70.45	0
Apr 23 2024	70.45	0.00	0.00%	70.45	70.45	70.45	0
Apr 22 2024	70.45	0.00	0.00%	70.45	70.45	70.45	0
Apr 19 2024	70.45	1.89	2.76%	70.45	70.45	70.45	1,779
Apr 18 2024	68.558	0.00	0.00%	68.558	68.558	68.558	0
Apr 17 2024	68.558	0.60	0.88%	68.558	68.558	68.558	403
Apr 16 2024	67.96	-2.09	-2.98%	67.96	67.96	67.96	397
Apr 15 2024	70.05	-0.55	-0.78%	70.05	70.05	70.05	119
Apr 12 2024	70.60	0.00	0.00%	70.60	70.60	70.60	0
Apr 11 2024	70.60	-2.16	-2.97%	69.534	70.60	69.534	4,748
Apr 10 2024	72.76	0.00	0.00%	72.76	72.76	72.76	0
Apr 09 2024	72.76	-0.24	-0.33%	73.09	73.09	72.76	3,104
Apr 08 2024	73.00	0.80	1.11%	73.00	73.00	73.00	774
Apr 05 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
Apr 04 2024	72.20	0.75	1.05%	72.60	72.60	72.20	528
Apr 03 2024	71.45	1.00	1.42%	71.25	71.45	71.25	1,597
Apr 02 2024	70.45	-0.55	-0.77%	70.80	70.80	70.45	516
Apr 01 2024	70.998	0.00	0.00%	70.998	70.998	70.998	0
Mar 28 2024	70.998	1.00	1.43%	72.53	72.53	70.95	3,490
Mar 27 2024	70.00	1.81	2.65%	70.00	70.00	70.00	408
Mar 26 2024	68.19	0.00	0.00%	68.19	68.19	68.19	0
Mar 25 2024	68.19	0.81	1.21%	67.90	68.19	67.612	1,205
Mar 22 2024	67.376	-0.61	-0.90%	69.532	69.532	67.376	504
Mar 21 2024	67.985	0.44	0.64%	67.985	67.985	67.985	458
Mar 20 2024	67.55	0.00	0.00%	67.55	67.55	67.55	0
Mar 19 2024	67.55	0.75	1.12%	67.55	67.55	67.55	581

BNP Paribas (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions