Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioNxt Solutions Inc (QB) | BNXTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02456 | -8.29% | 0.2716 | 15:08:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.29616 |
BNXTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2739 | 0.29616 | 0.2716 | 0.29616 | 599 | -0.0023 | -0.84% |
| 1 Month | 0.30 | 0.30 | 0.26605 | 0.2969214 | 1,235 | -0.0284 | -9.47% |
| 3 Months | 0.4478 | 0.48965 | 0.26605 | 0.3658716 | 1,268 | -0.1762 | -39.35% |
| 6 Months | 0.385 | 0.5656 | 0.26605 | 0.3949815 | 1,697 | -0.1134 | -29.45% |
| 1 Year | 0.4428 | 0.5656 | 0.002 | 0.2989834 | 1,866 | -0.1712 | -38.66% |
| 3 Years | 0.29 | 0.58104 | 0.0014 | 0.3456607 | 2,088 | -0.0184 | -6.34% |
| 5 Years | 0.29 | 0.58104 | 0.0014 | 0.3456607 | 2,088 | -0.0184 | -6.34% |
BNXTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.2716 | -0.02456 | -8.29% | 0.2716 | 0.2716 | 0.2716 | 500 |
| May 16 2024 | 0.29616 | 0.00 | 0.00% | 0.29616 | 0.29616 | 0.29616 | 0 |
| May 15 2024 | 0.29616 | 0.00 | 0.00% | 0.29616 | 0.29616 | 0.29616 | 0 |
| May 14 2024 | 0.29616 | 0.00 | 0.00% | 0.29616 | 0.29616 | 0.29616 | 0 |
| May 13 2024 | 0.29616 | 0.03011 | 11.32% | 0.2739 | 0.29616 | 0.2739 | 599 |
| May 10 2024 | 0.26605 | 0.00 | 0.00% | 0.26605 | 0.26605 | 0.26605 | 0 |
| May 09 2024 | 0.26605 | -0.02017 | -7.05% | 0.26605 | 0.26605 | 0.26605 | 500 |
| May 08 2024 | 0.28622 | -0.00608 | -2.08% | 0.28622 | 0.28622 | 0.28622 | 100 |
| May 07 2024 | 0.2923 | -0.0077 | -2.57% | 0.2923 | 0.2923 | 0.2923 | 280 |
| May 06 2024 | 0.30 | 0.00 | 0.00% | 0.2817 | 0.30 | 0.2817 | 2,930 |
| May 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 23 2024 | 0.30 | -0.004 | -1.32% | 0.30 | 0.30 | 0.30 | 3,000 |
| Apr 22 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
| Apr 19 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
