We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.807 | 2.4181224343 | 33.373 | 34.18 | 30.62 | 521 | 32.56064779 | CS |
| 12 | 2.58 | 8.16455696203 | 31.6 | 34.879 | 30.62 | 358 | 32.88686038 | CS |
| 26 | 2.48 | 7.82334384858 | 31.7 | 34.879 | 29.2 | 976 | 31.52349123 | CS |
| 52 | 15.58 | 83.7634408602 | 18.6 | 34.879 | 18.6 | 1341 | 27.72988263 | CS |
| 156 | 30.35 | 792.428198433 | 3.83 | 34.879 | 3.83 | 1247 | 26.39002168 | CS |
| 260 | 28.74 | 528.308823529 | 5.44 | 34.879 | 3.83 | 2132 | 15.62963456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917200 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739571600 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739485200 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739398800 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739312400 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739226000 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1738966800 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1738880400 | 34.18 | 1.85 | 5.72 | 34.18 | 34.18 | 34.18 | 600 |
| 1738794000 | 32.33 | 1.71 | 5.58 | 32.33 | 32.33 | 32.33 | 311 |
| 1738708080 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1738621680 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1738362480 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1738276080 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1738189680 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1738103280 | 30.62 | -2.75 | -8.25 | 30.9087 | 30.9087 | 30.62 | 673 |
| 1738016640 | 33.372999 | 0 | 0.00 | 33.372999 | 33.372999 | 33.372999 | 0 |
| 1737757440 | 33.372999 | 0 | 0.00 | 33.372999 | 33.372999 | 33.372999 | 0 |
| 1737671040 | 33.372999 | 0 | 0.00 | 33.372999 | 33.372999 | 33.372999 | 0 |
| 1737584640 | 33.372999 | 0.12 | 0.37 | 33.372999 | 33.372999 | 33.372999 | 500 |
| 1737498480 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1737152880 | 33.25 | -0.75 | -2.21 | 33.25 | 33.25 | 33.25 | 147 |
| 1737066420 | 34 | 1.86 | 5.79 | 34 | 34 | 34 | 100 |
| 1736979720 | 32.14 | -2.74 | -7.85 | 32.14 | 32.14 | 32.14 | 163 |
| 1736893200 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1736806800 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1736547600 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1736374800 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1736288400 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1736202000 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1735942800 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1735856400 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1735683600 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1735597200 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1735338000 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1735251600 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1735078800 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1734992400 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1734733200 | 34.879 | 2.72 | 8.45 | 34.879 | 34.879 | 34.879 | 429 |
| 1734647280 | 32.161 | 0 | 0.00 | 32.161 | 32.161 | 32.161 | 0 |
| 1734560880 | 32.161 | 0 | 0.00 | 32.161 | 32.161 | 32.161 | 0 |
| 1734474480 | 32.161 | 0 | 0.00 | 32.161 | 32.161 | 32.161 | 0 |
| 1734388080 | 32.161 | 0 | 0.00 | 32.161 | 32.161 | 32.161 | 0 |
| 1734128880 | 32.161 | 0 | 0.00 | 32.161 | 32.161 | 32.161 | 0 |
| 1734042480 | 32.161 | -0.12 | -0.37 | 31.6 | 32.161 | 31.6 | 300 |
| 1733955600 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733869200 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733782800 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733523600 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733437200 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733350800 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733264400 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733178000 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1732918800 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1732746000 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1732659600 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1732573200 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1732314000 | 32.281 | 1.28 | 4.13 | 32.505 | 32.505 | 32.281 | 1322 |
| 1732227600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732141200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732054800 | 31 | -1.3 | -4.02 | 31 | 31 | 31 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
