We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 2.46808510638 | 5.875 | 6.11 | 5.8 | 7401 | 6.01713943 | CS |
| 4 | -0.04 | -0.660066006601 | 6.06 | 6.3 | 5.55 | 9400 | 5.9274422 | CS |
| 12 | -0.62 | -9.33734939759 | 6.64 | 6.85 | 5.55 | 9007 | 6.22860131 | CS |
| 26 | 0.08 | 1.3468013468 | 5.94 | 6.85 | 5.3 | 16560 | 6.02775748 | CS |
| 52 | 0.07 | 1.17647058824 | 5.95 | 6.85 | 5.3 | 29120 | 6.22910547 | CS |
| 156 | 1.63 | 37.1298405467 | 4.39 | 7.055 | 3.66 | 33041 | 5.79723596 | CS |
| 260 | -0.9325 | -13.4124415678 | 6.9525 | 7.1205 | 2.44 | 37759 | 4.89645873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 6.0199999 | -0.09 | -1.47 | 5.95 | 6.11 | 5.8 | 6001 |
| 1719523200 | 6.11 | 0.06 | 1.03 | 5.925 | 6.11 | 5.8 | 10286 |
| 1719437040 | 6.0475 | 0.09 | 1.55 | 5.925 | 6.0475 | 5.8 | 4567 |
| 1719350880 | 5.955 | -0.02 | -0.25 | 5.98 | 6.11 | 5.85 | 6867 |
| 1719264540 | 5.97 | -0.03 | -0.50 | 5.9 | 6.05 | 5.8 | 13505 |
| 1719005220 | 6 | 0 | 0.00 | 5.875 | 6 | 5.875 | 1779 |
| 1718918640 | 6 | 0.08 | 1.27 | 5.9 | 6 | 5.7525 | 7065 |
| 1718746140 | 5.925 | 0.12 | 1.98 | 5.95 | 6 | 5.9 | 4802 |
| 1718659680 | 5.8099999 | -0.1 | -1.69 | 5.95 | 5.955 | 5.8 | 5964 |
| 1718400300 | 5.91 | -0.03 | -0.51 | 5.71 | 6.1 | 5.55 | 18148 |
| 1718314140 | 5.94 | -0.01 | -0.17 | 5.95 | 5.95 | 5.68 | 10924 |
| 1718227380 | 5.95 | 0.19 | 3.30 | 5.95 | 6.1 | 5.8 | 10129 |
| 1718141340 | 5.76 | 0.05 | 0.88 | 5.7 | 6.09 | 5.6 | 9242 |
| 1718054880 | 5.71 | 0 | 0.00 | 6.09 | 6.15 | 5.55 | 20996 |
| 1717795800 | 5.71 | -0.09 | -1.55 | 5.71 | 6.09 | 5.55 | 12711 |
| 1717709400 | 5.8 | -0.34 | -5.54 | 5.8099999 | 6.18 | 5.7 | 9512 |
| 1717622460 | 6.14 | -0.11 | -1.76 | 6.0599999 | 6.3 | 5.9 | 12116 |
| 1717536360 | 6.25 | 0.15 | 2.46 | 5.95 | 6.25 | 5.78 | 7151 |
| 1717450140 | 6.1 | 0.04 | 0.66 | 6.125 | 6.25 | 6.1 | 8434 |
| 1717190940 | 6.0599999 | -0.04 | -0.66 | 6.0599999 | 6.09 | 5.9 | 4398 |
| 1717104540 | 6.1 | -0.14 | -2.24 | 6.11 | 6.24 | 5.95 | 2361 |
| 1717018020 | 6.24 | 0.13 | 2.13 | 6.65 | 6.65 | 6.075 | 5142 |
| 1716931740 | 6.11 | 0.03 | 0.49 | 6.55 | 6.55 | 5.95 | 11666 |
| 1716585840 | 6.08 | 0 | 0.08 | 6.075 | 6.2 | 5.95 | 5864 |
| 1716499740 | 6.075 | 0 | 0.00 | 6.075 | 6.2 | 6.075 | 2845 |
| 1716412800 | 6.075 | -0.11 | -1.70 | 6.15 | 6.24 | 5.95 | 4606 |
| 1716326940 | 6.18 | 0 | 0.00 | 5.87 | 6.32 | 5.87 | 4868 |
| 1716240180 | 6.18 | -0.21 | -3.29 | 6.5 | 6.5 | 6.16 | 5256 |
| 1715981340 | 6.39 | -0.16 | -2.44 | 6.45 | 6.45 | 6.03 | 11578 |
| 1715894940 | 6.55 | 0.09 | 1.39 | 6.34 | 6.55 | 5.87 | 24872 |
| 1715808000 | 6.46 | 0 | 0.00 | 6.21 | 6.46 | 5.95 | 4555 |
| 1715722140 | 6.46 | 0.51 | 8.57 | 6.16 | 6.47 | 6.16 | 5027 |
| 1715635200 | 5.95 | -0.44 | -6.81 | 6.41 | 6.42 | 5.95 | 3618 |
| 1715376000 | 6.385 | 0.27 | 4.50 | 6.3099999 | 6.5599999 | 6.2699999 | 31220 |
| 1715289720 | 6.11 | 0 | 0.00 | 6.3 | 6.5199999 | 6.11 | 2863 |
| 1715203200 | 6.11 | -0.26 | -4.01 | 6.45 | 6.45 | 5.95 | 19685 |
| 1715117340 | 6.365 | -0.23 | -3.41 | 6.16 | 6.4 | 6.16 | 2397 |
| 1715030940 | 6.59 | 0.12 | 1.85 | 6.43 | 6.6 | 6.35 | 12765 |
| 1714771740 | 6.47 | 0.26 | 4.19 | 6.15 | 6.65 | 6.15 | 21164 |
| 1714685340 | 6.21 | -0.15 | -2.36 | 6.64 | 6.7 | 6.21 | 4181 |
| 1714598400 | 6.36 | -0.05 | -0.78 | 6.64 | 6.64 | 6.36 | 2624 |
| 1714512600 | 6.41 | -0.12 | -1.76 | 6.25 | 6.69 | 6.25 | 3378 |
| 1714425720 | 6.525 | 0.07 | 1.08 | 6.6 | 6.81 | 6.36 | 7902 |
| 1714166580 | 6.455 | 0.21 | 3.28 | 6.3099999 | 6.65 | 6.2 | 6330 |
| 1714080300 | 6.25 | -0.06 | -0.95 | 6.43 | 6.73 | 6.25 | 13678 |
| 1713994020 | 6.3099999 | -0.13 | -2.02 | 6.5 | 6.6 | 6.1544 | 4313 |
| 1713907740 | 6.44 | -0.25 | -3.74 | 6.05 | 6.6 | 6.05 | 13324 |
| 1713821340 | 6.69 | 0.38 | 6.02 | 6.11 | 6.69 | 6.11 | 8483 |
| 1713561900 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.6 | 6.25 | 3946 |
| 1713475500 | 6.3099999 | -0.14 | -2.17 | 6.3099999 | 6.6 | 6.15 | 6743 |
| 1713389100 | 6.45 | 0.09 | 1.42 | 6.8 | 6.8 | 6.0599999 | 5072 |
| 1713302940 | 6.36 | 0.01 | 0.16 | 6.7 | 6.7 | 6.3 | 8449 |
| 1713216000 | 6.35 | -0.16 | -2.51 | 6.85 | 6.85 | 6.35 | 7073 |
| 1712957160 | 6.5133 | 0.09 | 1.45 | 6.7 | 6.75538 | 6.5133 | 15204 |
| 1712870760 | 6.42 | -0.08 | -1.23 | 6.58 | 6.615 | 6.42 | 13439 |
| 1712784000 | 6.5 | -0.05 | -0.69 | 6.51 | 6.525 | 6.5 | 2780 |
| 1712698140 | 6.545 | 0.09 | 1.32 | 6.6 | 6.65 | 6.41 | 19593 |
| 1712611200 | 6.46 | -0.14 | -2.12 | 6.69 | 6.7 | 6.3 | 5742 |
| 1712352000 | 6.6 | 0.16 | 2.48 | 6.64 | 6.64 | 6.26 | 9204 |
| 1712265780 | 6.44 | -0.04 | -0.62 | 6.41 | 6.445 | 6.41 | 1957 |
| 1712179500 | 6.48 | 0.06 | 0.93 | 6.3099999 | 6.492 | 6.2 | 11206 |
| 1712092980 | 6.42 | 0.41 | 6.82 | 6.285 | 6.42 | 6.28 | 7040 |
| 1712006940 | 6.01 | -0.36 | -5.65 | 6.01 | 6.4 | 5.95 | 10796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
