Volume | 4,181 |
|
|||||
News | - | ||||||
Day High | 6.70 | Low High |
|||||
Day Low | 6.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BP Plc (PK) | BPAQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.64 | 6.21 | 6.70 | 6.21 | 6.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 4,181 | US$ 6.5541 | US$ 27,403 | - | 5.30 - 6.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:58 | 45 | US$ 6.21 | USD |
BP (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BPAQF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.43 | 6.81 | 6.20 | 6.38 | 6,782 | -0.22 | -3.42% |
1 Month | 6.41 | 6.85 | 6.05 | 6.45 | 7,962 | -0.20 | -3.12% |
3 Months | 6.15 | 6.85 | 5.76 | 6.16 | 16,016 | 0.06 | 0.98% |
6 Months | 5.97 | 6.85 | 5.30 | 5.93 | 28,229 | 0.24 | 4.02% |
1 Year | 5.99 | 6.85 | 5.30 | 6.11 | 45,595 | 0.22 | 3.67% |
3 Years | 4.47 | 7.055 | 3.66 | 5.77 | 33,133 | 1.74 | 38.93% |
5 Years | 7.0725 | 7.25 | 2.44 | 4.90 | 37,896 | -0.8625 | -12.20% |