We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.455 | 10.1336302895 | 4.49 | 5.05 | 4.4847 | 130512 | 4.63176392 | DR |
| 4 | 0.2851 | 6.118157042 | 4.6599 | 5.06 | 4.22 | 142731 | 4.6451456 | DR |
| 12 | 1.235 | 33.2884097035 | 3.71 | 5.06 | 3.5875 | 175719 | 4.2448022 | DR |
| 26 | 0.705 | 16.6273584906 | 4.24 | 5.06 | 3.48 | 126050 | 4.13402612 | DR |
| 52 | 0.78 | 18.7274909964 | 4.165 | 5.06 | 3.48 | 117496 | 4.11900468 | DR |
| 156 | 3.245 | 190.882352941 | 1.7 | 5.06 | 0.6666 | 63482 | 3.88393892 | DR |
| 260 | -1.605 | -24.5038167939 | 6.55 | 6.55 | 0.4158 | 42913 | 3.6720584 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 4.9095 | 0.09 | 1.86 | 4.865 | 4.97 | 4.76 | 40298 |
| 1739485320 | 4.82 | 0.25 | 5.47 | 4.88 | 5.0199999 | 4.74 | 58652 |
| 1739398920 | 4.57 | -0.01 | -0.22 | 4.5275 | 4.68 | 4.4901 | 33137 |
| 1739312940 | 4.58 | 0.05 | 1.10 | 4.49 | 4.74 | 4.4847 | 389962 |
| 1739226000 | 4.53 | 0.06 | 1.34 | 4.49 | 4.59 | 4.46 | 240247 |
| 1738967160 | 4.47 | -0.08 | -1.76 | 4.6475 | 4.68 | 4.47 | 25554 |
| 1738880400 | 4.55 | -0.09 | -1.94 | 4.48 | 4.7398999 | 4.48 | 45053 |
| 1738794000 | 4.64 | 0.11 | 2.43 | 4.4 | 4.65 | 4.4 | 48226 |
| 1738708080 | 4.53 | 0.22 | 4.98 | 4.33 | 4.73 | 4.33 | 49154 |
| 1738621740 | 4.315 | -0.45 | -9.35 | 4.24 | 4.47 | 4.22 | 50808 |
| 1738362000 | 4.76 | -0.04 | -0.83 | 4.6 | 4.76 | 4.54 | 99285 |
| 1738276080 | 4.8 | 0.06 | 1.27 | 4.59 | 4.8 | 4.57 | 94028 |
| 1738189740 | 4.74 | -0.03 | -0.63 | 4.715 | 4.75 | 4.59 | 39638 |
| 1738103280 | 4.7699999 | -0.16 | -3.25 | 4.7 | 4.8 | 4.63 | 363175 |
| 1738016820 | 4.93 | 0.16 | 3.35 | 4.852 | 5.0599999 | 4.68 | 94566 |
| 1737757440 | 4.7699999 | 0.12 | 2.58 | 4.5 | 4.78 | 4.5 | 124420 |
| 1737671220 | 4.65 | 0.11 | 2.42 | 4.7299 | 4.7299 | 4.485 | 138426 |
| 1737584640 | 4.54 | -0.08 | -1.73 | 4.33 | 4.55 | 4.28 | 407168 |
| 1737498540 | 4.62 | 0.12 | 2.67 | 4.6599 | 4.73 | 4.5201 | 370092 |
| 1737152880 | 4.5 | 0.08 | 1.81 | 4.41 | 4.5599 | 4.3901 | 93352 |
| 1737066420 | 4.42 | 0.05 | 1.14 | 4.42 | 4.45 | 4.285 | 494261 |
| 1736979720 | 4.37 | 0.13 | 3.07 | 4.22 | 4.44 | 4.22 | 41693 |
| 1736893380 | 4.24 | -0.01 | -0.24 | 4.34 | 4.34 | 4.12 | 130214 |
| 1736806800 | 4.25 | -0.17 | -3.85 | 4.29 | 4.29 | 4.13 | 128601 |
| 1736547720 | 4.42 | -0.02 | -0.45 | 4.4 | 4.42 | 4.2201 | 70058 |
| 1736375340 | 4.44 | 0.16 | 3.62 | 4.3999 | 4.44 | 4.2 | 31635 |
| 1736288940 | 4.285 | 0.04 | 0.82 | 4.3354 | 4.4675 | 4.25 | 113190 |
| 1736202360 | 4.25 | 0.02 | 0.47 | 4.3499 | 4.37 | 4.1401 | 200780 |
| 1735942980 | 4.23 | 0.11 | 2.67 | 4.0199999 | 4.24 | 4.0199999 | 142813 |
| 1735856700 | 4.12 | 0.17 | 4.30 | 3.95 | 4.12 | 3.95 | 256458 |
| 1735683960 | 3.95 | -0.15 | -3.54 | 3.99 | 4.0175 | 3.95 | 66210 |
| 1735597740 | 4.095 | -0.06 | -1.33 | 3.99 | 4.16 | 3.99 | 147385 |
| 1735338000 | 4.15 | -0.07 | -1.66 | 4.0125 | 4.15 | 4.0125 | 134787 |
| 1735252020 | 4.22 | 0.06 | 1.44 | 4 | 4.22 | 3.99 | 86903 |
| 1735078200 | 4.16 | 0.11 | 2.72 | 3.99 | 4.16 | 3.99 | 35192 |
| 1734992400 | 4.05 | -0.09 | -2.17 | 3.99 | 4.12 | 3.9275 | 272859 |
| 1734733200 | 4.14 | 0.14 | 3.50 | 3.9 | 4.22 | 3.9 | 106958 |
| 1734646800 | 4 | -0.08 | -1.91 | 3.99 | 4.1599 | 3.99 | 169390 |
| 1734560940 | 4.0777 | -0.01 | -0.30 | 4.2 | 4.2 | 4 | 1094381 |
| 1734474360 | 4.09 | 0.03 | 0.74 | 4.1399 | 4.14 | 3.98 | 642456 |
| 1734388140 | 4.0601 | -0.1 | -2.40 | 4.14 | 4.2 | 3.9825 | 59776 |
| 1734128940 | 4.16 | -0.01 | -0.24 | 4.105 | 4.1999 | 4.07 | 78345 |
| 1734042480 | 4.17 | 0.14 | 3.35 | 4.0565 | 4.18 | 4.03 | 132892 |
| 1733955900 | 4.035 | 0 | 0.00 | 3.92 | 4.08 | 3.92 | 114546 |
| 1733869200 | 4.035 | -0.2 | -4.61 | 3.9725 | 4.13 | 3.89 | 171829 |
| 1733782800 | 4.23 | 0.07 | 1.68 | 4.175 | 4.24 | 4.0599999 | 135459 |
| 1733523600 | 4.16 | 0.15 | 3.74 | 4.15 | 4.17 | 3.9601 | 110474 |
| 1733437500 | 4.01 | 0.12 | 3.08 | 4.1299 | 4.1299 | 3.92 | 209688 |
| 1733350980 | 3.89 | 0.03 | 0.78 | 3.84 | 3.99 | 3.82 | 148303 |
| 1733264700 | 3.86 | 0.06 | 1.58 | 3.72 | 3.86 | 3.6801 | 219235 |
| 1733178180 | 3.8 | 0.08 | 2.15 | 3.7001 | 3.9 | 3.7 | 433226 |
| 1732918200 | 3.72 | 0.02 | 0.40 | 3.7499 | 3.7799 | 3.59 | 278997 |
| 1732746540 | 3.705 | -0.02 | -0.40 | 3.5875 | 3.73 | 3.5875 | 89521 |
| 1732660140 | 3.72 | -0.04 | -1.06 | 3.71 | 3.79 | 3.67 | 135057 |
| 1732573560 | 3.76 | 0.09 | 2.31 | 3.7399 | 3.7675 | 3.63 | 140062 |
| 1732314000 | 3.675 | -0.1 | -2.52 | 3.61 | 3.7899 | 3.48 | 198521 |
| 1732227900 | 3.77 | 0.02 | 0.53 | 3.754 | 3.81 | 3.63 | 118195 |
| 1732141740 | 3.75 | -0.03 | -0.66 | 3.69 | 3.81 | 3.6301 | 213138 |
| 1732054800 | 3.775 | -0.14 | -3.45 | 3.7799 | 3.84 | 3.69 | 140127 |
| 1731968640 | 3.91 | -0.05 | -1.26 | 3.8699 | 3.94 | 3.76 | 304817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
