We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jul 29, 2013 12:00 - Piraeus Bank SA (BPIRD: Grey Market) - Symbol Change - The symbol, BPIRD, is no longer a valid symbol for Piraeus Bank SA. As of Mon, Jul 29, 2013, the new trading...
Mon, Jul 01, 2013 12:00 - Piraeus Bank SA (BPIRY: Grey Market) - Symbol Change - The symbol, BPIRY, is no longer a valid symbol for Piraeus Bank SA. As of Mon, Jul 01, 2013, the new trading...
Mon, Jul 01, 2013 12:00 - Piraeus Bank SA (BPIRY: Grey Market) - Splits - Effective Mon, Jul 01, 2013, BPIRY: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1 for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 3.04709141274 | 3.61 | 3.79 | 3.48 | 140790 | 3.71170081 | DR |
4 | -0.04 | -1.06382978723 | 3.76 | 4.25 | 3.48 | 232063 | 3.91720582 | DR |
12 | -0.63 | -14.4827586207 | 4.35 | 4.49 | 3.48 | 103487 | 3.94088813 | DR |
26 | -0.15 | -3.87596899225 | 3.87 | 4.5 | 3.48 | 94501 | 3.96916108 | DR |
52 | 0.18 | 5.08474576271 | 3.54 | 4.65 | 3.16 | 102580 | 4.06793086 | DR |
156 | 2.31 | 163.829787234 | 1.41 | 4.65 | 0.6666 | 50159 | 3.75054789 | DR |
260 | -3.13 | -45.6934306569 | 6.85 | 7.29 | 0.4158 | 34926 | 3.53009058 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions