We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00056 | -15.7303370787 | 0.00356 | 0.0042 | 0.002 | 178417 | 0.003782 | CS |
| 4 | 0.0005 | 20 | 0.0025 | 0.0042 | 0.0015 | 121849 | 0.00314772 | CS |
| 12 | -0.0001 | -3.22580645161 | 0.0031 | 0.0042 | 0.0013 | 165535 | 0.00263438 | CS |
| 26 | 0.0002 | 7.14285714286 | 0.0028 | 0.005 | 0.0013 | 139959 | 0.00281048 | CS |
| 52 | -0.00405 | -57.4468085106 | 0.00705 | 0.0088 | 0.0013 | 131667 | 0.00368098 | CS |
| 156 | -0.047 | -94 | 0.05 | 0.0852 | 0.0013 | 164568 | 0.02461875 | CS |
| 260 | -0.397 | -99.25 | 0.4 | 0.405 | 0.0013 | 227162 | 0.08102604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0026 | -0.0004 | -13.33 | 0.0021 | 0.00268 | 0.0021 | 121704 |
| 1740003960 | 0.003 | -0.001 | -25.00 | 0.0022 | 0.0041 | 0.0022 | 61790 |
| 1739917740 | 0.004 | -0.0002 | -4.76 | 0.0036 | 0.0041 | 0.002 | 147186 |
| 1739572020 | 0.0042 | 0.0004 | 10.53 | 0.00356 | 0.0042 | 0.0035 | 382988 |
| 1739485320 | 0.0038 | 0.0005 | 15.15 | 0.0035 | 0.0038 | 0.00325 | 36516 |
| 1739398920 | 0.0033 | 0.0001 | 3.13 | 0.00295 | 0.0033 | 0.0028 | 142184 |
| 1739312940 | 0.0032 | 0.000485 | 17.86 | 0.0023999 | 0.0032 | 0.0023999 | 800377 |
| 1739226000 | 0.002715 | 1.5E-5 | 0.56 | 0.0027 | 0.0028 | 0.0023999 | 57299 |
| 1738967160 | 0.0027 | 0.00015 | 5.88 | 0.0022 | 0.0027 | 0.0022 | 26350 |
| 1738880400 | 0.00255 | 0.00085 | 50.00 | 0.002 | 0.00255 | 0.002 | 320190 |
| 1738794000 | 0.0017 | -0.00015 | -8.11 | 0.0017 | 0.002 | 0.0017 | 28674 |
| 1738708080 | 0.00185 | 0.00015 | 8.82 | 0.0017 | 0.002 | 0.0017 | 24890 |
| 1738621740 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0018 | 0.0015 | 18996 |
| 1738362000 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.002 | 0.0016 | 43421 |
| 1738276080 | 0.0016 | -0.00045 | -21.95 | 0.0016 | 0.00215 | 0.0016 | 19616 |
| 1738189740 | 0.00205 | 0 | 0.00 | 0.0016 | 0.00205 | 0.0015 | 17281 |
| 1738103280 | 0.00205 | 0.00045 | 28.13 | 0.00205 | 0.00205 | 0.00205 | 5050 |
| 1738016820 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0022 | 0.0015 | 25765 |
| 1737757440 | 0.0015 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0015 | 34854 |
| 1737671220 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.002 | 0.0015 | 19155 |
| 1737584640 | 0.0017 | -0.0009 | -34.62 | 0.0021 | 0.0021 | 0.0017 | 25310 |
| 1737498540 | 0.0026 | 0.001 | 62.50 | 0.0016 | 0.0026 | 0.0016 | 148749 |
| 1737152880 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0021 | 0.0016 | 159776 |
| 1737066420 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.00215 | 0.0016 | 44865 |
| 1736979720 | 0.0015 | -0.0006 | -28.57 | 0.0015 | 0.0015 | 0.0015 | 54164 |
| 1736893380 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0021 | 0.0015 | 1154978 |
| 1736806800 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0021 | 0.0015 | 17947 |
| 1736547720 | 0.0021 | 0.0001 | 5.00 | 0.0015 | 0.00222 | 0.0015 | 13950 |
| 1736375340 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.0015 | 42200 |
| 1736288940 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0021 | 0.0015 | 20745 |
| 1736202360 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0027 | 0.0015 | 194918 |
| 1735942980 | 0.0021 | 0.0006 | 40.00 | 0.0015 | 0.0021 | 0.0015 | 18600 |
| 1735856700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 18066 |
| 1735683960 | 0.0015 | -0.0003 | -16.67 | 0.0013 | 0.0021 | 0.0013 | 110057 |
| 1735597740 | 0.0018 | -0.0002 | -10.00 | 0.0013 | 0.00215 | 0.0013 | 378289 |
| 1735338000 | 0.002 | 0.0001 | 5.26 | 0.0015 | 0.0021 | 0.0015 | 155805 |
| 1735252020 | 0.0019 | 0.0003 | 18.75 | 0.0014 | 0.00205 | 0.0014 | 195377 |
| 1735078200 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.00215 | 0.0015 | 106262 |
| 1734992400 | 0.0015 | -0.00095 | -38.78 | 0.002 | 0.00235 | 0.0015 | 15428 |
| 1734733200 | 0.00245 | 0 | 0.00 | 0.0022 | 0.0027 | 0.002 | 235990 |
| 1734646800 | 0.00245 | 0.00025 | 11.36 | 0.0015 | 0.00245 | 0.0015 | 16488 |
| 1734560940 | 0.0022 | 0 | 0.00 | 0.0015 | 0.00245 | 0.0015 | 47609 |
| 1734474360 | 0.0022 | -0.00085 | -27.87 | 0.0015 | 0.003 | 0.0015 | 304426 |
| 1734388140 | 0.00305 | 0.0001501 | 5.18 | 0.0027 | 0.0032 | 0.0023 | 58576 |
| 1734128940 | 0.0028999 | 0 | 0.00 | 0.0022 | 0.003 | 0.0022 | 164248 |
| 1734042480 | 0.0028999 | 0.0004499 | 18.36 | 0.0022 | 0.0028999 | 0.0022 | 151842 |
| 1733955900 | 0.00245 | 0 | 0.00 | 0.0022 | 0.0028999 | 0.002 | 57143 |
| 1733869200 | 0.00245 | -0.00025 | -9.26 | 0.0027 | 0.0028 | 0.002 | 37504 |
| 1733782800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0027 | 524303 |
| 1733523600 | 0.0027 | -0.00045 | -14.29 | 0.0015 | 0.00305 | 0.0013 | 1393227 |
| 1733437500 | 0.00315 | 0 | 0.00 | 0.003 | 0.00325 | 0.003 | 54180 |
| 1733350980 | 0.00315 | -0.00055 | -14.86 | 0.0037 | 0.0037 | 0.003 | 153590 |
| 1733264700 | 0.0037 | 0.0002 | 5.71 | 0.003 | 0.0038 | 0.003 | 128566 |
| 1733178180 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0039 | 0.00305 | 501523 |
| 1732918200 | 0.0035 | 0.0003 | 9.38 | 0.0031 | 0.0039 | 0.0031 | 65437 |
| 1732746540 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0036 | 0.0032 | 36855 |
| 1732660140 | 0.0033 | -0.0003 | -8.33 | 0.0036 | 0.0039 | 0.0032 | 131508 |
| 1732573560 | 0.0036 | -0.0002 | -5.26 | 0.0039 | 0.0039 | 0.0035 | 39089 |
| 1732314000 | 0.0038 | -0.0002 | -5.00 | 0.0039 | 0.004 | 0.0037 | 123875 |
| 1732227900 | 0.004 | -0.0004 | -9.09 | 0.0044 | 0.0044 | 0.0037 | 53310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
