Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braxia Scientific Corporation (PK) | BRAXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0054 | 0.0054 | 0.00555 | 0.0055 |
BRAXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0067 | 0.0067 | 0.0045 | 0.0052949 | 232,519 | -0.00115 | -17.16% |
1 Month | 0.00665 | 0.008 | 0.0045 | 0.0058905 | 112,169 | -0.0011 | -16.54% |
3 Months | 0.0056 | 0.0088 | 0.0045 | 0.0062323 | 126,569 | -0.00005 | -0.89% |
6 Months | 0.008 | 0.0088 | 0.004 | 0.0061599 | 134,471 | -0.00245 | -30.63% |
1 Year | 0.0151 | 0.02014 | 0.004 | 0.0090124 | 127,908 | -0.00955 | -63.25% |
3 Years | 0.40 | 0.405 | 0.0015 | 0.0921789 | 252,286 | -0.39445 | -98.61% |
5 Years | 0.40 | 0.405 | 0.0015 | 0.0921789 | 252,286 | -0.39445 | -98.61% |
BRAXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.00618 | 0.0045 | 128,907 |
Apr 30 2024 | 0.005 | -0.0007 | -12.28% | 0.0062 | 0.0062 | 0.0045 | 646,898 |
Apr 29 2024 | 0.0057 | 0.0001 | 1.79% | 0.0056 | 0.0063 | 0.0055 | 326,793 |
Apr 26 2024 | 0.0056 | -0.0005 | -8.20% | 0.005825 | 0.0065 | 0.0056 | 32,690 |
Apr 25 2024 | 0.0061 | 0.0001 | 1.67% | 0.0067 | 0.0067 | 0.0055 | 27,308 |
Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0061 | 0.006 | 6,977 |
Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0063 | 0.006 | 33,010 |
Apr 22 2024 | 0.006 | -0.00013 | -2.04% | 0.0065 | 0.0065 | 0.006 | 60,720 |
Apr 19 2024 | 0.006125 | 0.00013 | 2.08% | 0.006 | 0.006175 | 0.006 | 30,045 |
Apr 18 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 786 |
Apr 17 2024 | 0.0055 | -0.0016 | -22.54% | 0.00734 | 0.00734 | 0.0055 | 290,039 |
Apr 16 2024 | 0.0071 | 0.0001 | 1.43% | 0.0073 | 0.00734 | 0.0071 | 25,501 |
Apr 15 2024 | 0.007 | -0.0003 | -4.11% | 0.0069 | 0.007 | 0.006 | 118,365 |
Apr 12 2024 | 0.0073 | 0.0001 | 1.39% | 0.0075 | 0.0075 | 0.007 | 138,800 |
Apr 11 2024 | 0.0072 | 0.0002 | 2.86% | 0.0073 | 0.0073 | 0.00655 | 32,124 |
Apr 10 2024 | 0.007 | 0.0004 | 6.06% | 0.0065 | 0.0075 | 0.0065 | 23,315 |
Apr 09 2024 | 0.0066 | -0.001 | -13.16% | 0.0076 | 0.0076 | 0.0066 | 43,500 |
Apr 08 2024 | 0.0076 | 0.0001 | 1.33% | 0.0076 | 0.0076 | 0.007 | 13,575 |
Apr 05 2024 | 0.0075 | 0.00046 | 6.53% | 0.0074 | 0.008 | 0.007 | 9,239 |
Apr 04 2024 | 0.00704 | 0.00034 | 5.07% | 0.00665 | 0.008 | 0.0065 | 254,788 |
Apr 03 2024 | 0.0067 | -0.00006 | -0.89% | 0.00688 | 0.007 | 0.0067 | 13,686 |
Apr 02 2024 | 0.00676 | 0.00024 | 3.68% | 0.0064 | 0.00676 | 0.0064 | 65,342 |