Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgestone Corp (PK) | BRDCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 3.39% | 46.41 | 10:05:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.41 | 46.41 | 46.41 | 44.89 |
BRDCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.84 | 46.41 | 43.66 | 44.64 | 764 | 1.57 | 3.50% |
| 1 Month | 42.61 | 46.65 | 42.55 | 43.74 | 840 | 3.80 | 8.92% |
| 3 Months | 43.65 | 46.90 | 41.52 | 44.71 | 18,234 | 2.76 | 6.32% |
| 6 Months | 43.67 | 46.90 | 41.52 | 44.71 | 17,829 | 2.74 | 6.27% |
| 1 Year | 42.67 | 46.90 | 37.10 | 44.68 | 13,742 | 3.74 | 8.76% |
| 3 Years | 43.6864 | 48.5061 | 33.56 | 44.01 | 5,819 | 2.72 | 6.23% |
| 5 Years | 39.1944 | 54.66 | 27.90 | 40.68 | 4,685 | 7.22 | 18.41% |
BRDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 44.89 | 1.01 | 2.30% | 44.89 | 44.89 | 44.68 | 1,010 |
| May 15 2024 | 43.88 | -1.89 | -4.13% | 43.66 | 43.88 | 43.66 | 1,011 |
| May 14 2024 | 45.77 | 0.00 | 0.00% | 45.77 | 45.77 | 45.77 | 0 |
| May 13 2024 | 45.77 | 0.93 | 2.07% | 45.77 | 45.77 | 45.77 | 347 |
| May 10 2024 | 44.84 | 0.49 | 1.10% | 44.84 | 44.84 | 44.84 | 688 |
| May 09 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 08 2024 | 44.35 | 0.17 | 0.38% | 44.40 | 44.40 | 44.19 | 492 |
| May 07 2024 | 44.18 | 0.00 | 0.00% | 44.18 | 44.18 | 44.18 | 0 |
| May 06 2024 | 44.18 | 0.03 | 0.07% | 46.49 | 46.65 | 44.18 | 1,877 |
| May 03 2024 | 44.15 | -0.36 | -0.81% | 44.04 | 44.15 | 44.04 | 1,035 |
| May 02 2024 | 44.51 | 0.92 | 2.11% | 45.35 | 45.35 | 44.46 | 762 |
| May 01 2024 | 43.59 | 0.00 | 0.00% | 43.59 | 43.59 | 43.59 | 0 |
| Apr 30 2024 | 43.59 | 0.98 | 2.30% | 43.59 | 43.59 | 43.59 | 355 |
| Apr 29 2024 | 42.61 | -0.80 | -1.84% | 42.61 | 42.61 | 42.61 | 525 |
| Apr 26 2024 | 43.41 | 0.86 | 2.02% | 43.41 | 43.41 | 43.41 | 507 |
| Apr 25 2024 | 42.55 | -0.21 | -0.50% | 42.55 | 42.55 | 42.55 | 295 |
| Apr 24 2024 | 42.7645 | -0.14 | -0.32% | 42.7645 | 42.7645 | 42.7645 | 2,140 |
| Apr 23 2024 | 42.90 | -1.96 | -4.37% | 42.91 | 44.23 | 42.74 | 991 |
| Apr 22 2024 | 44.86 | 2.25 | 5.28% | 44.70 | 44.86 | 44.70 | 371 |
| Apr 19 2024 | 42.61 | -1.45 | -3.29% | 42.61 | 42.61 | 42.61 | 1,031 |
| Apr 18 2024 | 44.06 | 1.23 | 2.87% | 42.70 | 44.06 | 42.70 | 611 |
| Apr 17 2024 | 42.83 | -0.12 | -0.28% | 45.27 | 45.27 | 42.83 | 573 |
