We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.788 | 7.02408545803 | 39.692 | 42.48 | 39.692 | 1647 | 40.78722526 | CS |
| 4 | 3.53 | 9.06290115533 | 38.95 | 42.48 | 38.95 | 1098 | 40.78722526 | CS |
| 12 | 7.27 | 20.6475433116 | 35.21 | 42.48 | 32.86 | 3844 | 35.82429773 | CS |
| 26 | 1.03 | 2.48492159228 | 41.45 | 42.48 | 32.51 | 15470 | 33.79641325 | CS |
| 52 | -4.42 | -9.42430703625 | 46.9 | 46.9 | 32.51 | 6676 | 35.03570994 | CS |
| 156 | 4.48 | 11.7894736842 | 38 | 46.9 | 32.51 | 7966 | 38.19934058 | CS |
| 260 | 12.0601 | 39.6454294722 | 30.4199 | 54.66 | 28.6396 | 5928 | 37.85280767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 42.48 | 2.79 | 7.02 | 40.105 | 42.48 | 40.105 | 1294 |
| 1743197340 | 39.692 | 0 | 0.00 | 39.692 | 39.692 | 39.692 | 0 |
| 1743110940 | 39.692 | 0 | 0.00 | 39.692 | 39.692 | 39.692 | 0 |
| 1743024540 | 39.692 | 0 | 0.00 | 39.692 | 39.692 | 39.692 | 0 |
| 1742938140 | 39.692 | 0.74 | 1.91 | 39.692 | 39.692 | 39.692 | 2000 |
| 1742851800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1742592600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1742506200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1742419800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1742333400 | 38.95 | -0.14 | -0.36 | 38.95 | 38.95 | 38.95 | 0 |
| 1742250060 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741990860 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741904460 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741818060 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741731660 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741645260 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741386060 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741299660 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741213260 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741126860 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741040460 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1740781260 | 39.089367 | 0.14 | 0.36 | 39.089367 | 39.089367 | 39.089367 | 8700 |
| 1740695340 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740608940 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740522540 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740436140 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740176940 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740090540 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740004140 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739917740 | 38.95 | 2.84 | 7.86 | 38.95 | 38.95 | 38.95 | 876 |
| 1739572020 | 36.11 | -0.74 | -2.01 | 36.11 | 36.11 | 36.11 | 7929 |
| 1739485200 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1739398800 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1739312400 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1739226000 | 36.85 | 0.95 | 2.65 | 36.85 | 36.85 | 36.85 | 4284 |
| 1738966800 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1738880400 | 35.9 | 2.64 | 7.94 | 35.9 | 35.9 | 35.9 | 1000 |
| 1738794420 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738708020 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738621620 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738362420 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738276020 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738189620 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738103220 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738016820 | 33.259999 | 0.4 | 1.22 | 33.259999 | 33.259999 | 33.259999 | 148 |
| 1737757680 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1737671280 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1737584880 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1737498480 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1737152880 | 32.86 | -2.09 | -5.98 | 32.86 | 32.86 | 32.86 | 17613 |
| 1737066000 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1736979600 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1736893200 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1736806800 | 34.95 | -0.26 | -0.74 | 35.1 | 35.1 | 34.95 | 909 |
| 1736547720 | 35.21 | -0.78 | -2.17 | 35.21 | 35.21 | 35.21 | 1372 |
| 1736343000 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1736256600 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1736170200 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1735911000 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1735824600 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
