We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 22.25 | 22.25 | 22.25 | 0 | 0 | CS |
52 | 0 | 0 | 22.25 | 22.25 | 22.25 | 0 | 0 | CS |
156 | 5.88 | 35.9193646915 | 16.37 | 23.8 | 5 | 2959 | 18.5894627 | CS |
260 | 4.085 | 22.4883016791 | 18.165 | 24.65 | 5 | 2988 | 19.2928389 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (9,900.00%) | 519.91M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 153.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (3.03%) | 96.52M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 83.71M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 72.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions