ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRDSQ Bird Global Inc (PK)

0.03
-0.00745 (-19.89%)
May 31 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bird Global Inc (PK) BRDSQ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00745 -19.89% 0.03 15:31:57
Open Price Low Price High Price Close Price Previous Close
0.02325 0.0111 0.03 0.03 0.03745
more quote information »

BRDSQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02150.0390.01110.036171731,9920.008539.53%
1 Month0.0370.0430.01110.031807844,812-0.007-18.92%
3 Months0.04210.0710.01110.045189449,945-0.0121-28.74%
6 Months0.0840.09490.01110.053214168,511-0.054-64.29%
1 Year0.0840.09490.01110.053214168,511-0.054-64.29%
3 Years0.0840.09490.01110.053214168,511-0.054-64.29%
5 Years0.0840.09490.01110.053214168,511-0.054-64.29%

BRDSQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.03 -0.00745 -19.89% 0.02325 0.03 0.0111 205,898
May 30 2024 0.03745 0.0072 23.80% 0.0215 0.038 0.0215 106,764
May 29 2024 0.03025 0.00485 19.09% 0.0254 0.03025 0.0254 9,274
May 28 2024 0.0254 -0.0046 -15.33% 0.02155 0.0254 0.02155 1,723
May 24 2024 0.03 -0.01 -25.00% 0.0215 0.039 0.0215 10,208
May 23 2024 0.04 0.01425 55.34% 0.02155 0.0408 0.02155 29,428
May 22 2024 0.02575 0.0042 19.49% 0.035 0.036 0.0215 35,885
May 21 2024 0.02155 -0.00045 -2.05% 0.03 0.0345 0.0215 21,799
May 20 2024 0.022 -0.0001 -0.45% 0.022 0.022 0.022 4,062
May 17 2024 0.0221 0.0001 0.45% 0.03 0.035 0.022 53,569
May 16 2024 0.022 -0.00087 -3.80% 0.0249 0.0249 0.022 38,261
May 15 2024 0.02287 -0.00001 -0.02% 0.02325 0.0249 0.022 11,988
May 14 2024 0.022875 0.00038 1.67% 0.02375 0.0245 0.0215 77,353
May 13 2024 0.0225 -0.00075 -3.23% 0.0215 0.024 0.0215 22,441
May 10 2024 0.02325 -0.00675 -22.50% 0.0408 0.0408 0.0215 46,720
May 09 2024 0.03 -0.0115 -27.71% 0.0215 0.0409 0.0215 10,209
May 08 2024 0.0415 0.0001 0.24% 0.040055 0.0415 0.0176 28,996
May 07 2024 0.0414 0.0017 4.28% 0.0397 0.043 0.0176 107,463
May 06 2024 0.0397 0.0061 18.15% 0.03052 0.0398 0.0265 43,995
May 03 2024 0.0336 -0.00259 -7.14% 0.037 0.04 0.0175 191,296
See More Historical Prices »