S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bridgemarq Real Estate Services Inc (PK) (BREUF)
Bridgemarq Real Estate Services Inc (PK) (BREUF) Historical

BREUF Bridgemarq Real Estate Services Inc (PK)

9.35

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

BREUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
May 30 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
May 29 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
May 28 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
May 24 2024	9.35	-0.57	-5.71%	9.35	9.35	9.35	1,000
May 23 2024	9.916	0.00	-0.04%	9.916	9.916	9.916	200
May 22 2024	9.92	0.00	0.00%	9.92	9.92	9.92	115
May 21 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
May 20 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
May 17 2024	9.92	0.21	2.16%	9.92	9.92	9.92	812
May 16 2024	9.7103	0.01	0.11%	9.7103	9.7103	9.7103	132
May 15 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 14 2024	9.70	-0.24	-2.39%	9.70	9.70	9.70	129
May 13 2024	9.9372	0.00	0.00%	9.9372	9.9372	9.9372	0
May 10 2024	9.9372	0.00	0.00%	9.9372	9.9372	9.9372	0
May 09 2024	9.9372	-0.02	-0.15%	9.9372	9.9372	9.9372	100
May 08 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
May 07 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
May 06 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
May 03 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
May 02 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
May 01 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
Apr 30 2024	9.9524	0.01	0.10%	9.9901	9.9901	9.9524	1,000
Apr 29 2024	9.9424	0.00	0.00%	9.9424	9.9424	9.9424	0
Apr 26 2024	9.9424	0.00	0.00%	9.9424	9.9424	9.9424	0
Apr 25 2024	9.9424	-0.02	-0.22%	9.9601	9.9601	9.9424	260
Apr 24 2024	9.9639	0.00	0.00%	9.9639	9.9639	9.9639	0
Apr 23 2024	9.9639	0.03	0.29%	9.9639	9.9639	9.9639	199
Apr 22 2024	9.935	0.13	1.27%	9.94	9.94	9.935	1,400
Apr 19 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 18 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 17 2024	9.81	-0.17	-1.70%	9.81	9.81	9.81	701
Apr 16 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
Apr 15 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
Apr 12 2024	9.98	-0.20	-1.98%	9.98	9.98	9.98	360
Apr 11 2024	10.182	0.00	0.00%	10.182	10.182	10.182	0
Apr 10 2024	10.182	-0.07	-0.66%	10.182	10.182	10.182	3,422
Apr 09 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 08 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 05 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 04 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 03 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 02 2024	10.25	-0.10	-0.92%	10.25	10.25	10.25	1,101
Apr 01 2024	10.345	0.00	0.00%	10.345	10.345	10.345	0
Mar 28 2024	10.345	0.00	0.00%	10.345	10.345	10.345	0
Mar 27 2024	10.345	0.03	0.33%	10.345	10.345	10.345	125
Mar 26 2024	10.311	0.00	0.00%	10.311	10.311	10.311	0
Mar 25 2024	10.311	0.00	0.00%	10.311	10.311	10.311	0
Mar 22 2024	10.311	-0.04	-0.38%	10.26	10.311	10.26	399
Mar 21 2024	10.35	0.30	3.03%	10.35	10.35	10.35	850
Mar 20 2024	10.0459	0.00	0.00%	10.0459	10.0459	10.0459	0
Mar 19 2024	10.0459	0.13	1.27%	9.9931	10.0459	9.9923	2,051
Mar 18 2024	9.92	-0.50	-4.80%	9.888	9.92	9.888	2,166
Mar 15 2024	10.42	-0.08	-0.76%	10.42	10.42	10.42	247
Mar 14 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 13 2024	10.50	0.01	0.09%	10.50	10.50	10.50	702
Mar 12 2024	10.4901	-0.04	-0.38%	10.56	10.56	10.4901	400
Mar 11 2024	10.53	-0.04	-0.42%	10.549	10.549	10.53	279
Mar 08 2024	10.574	0.48	4.80%	10.59	10.60	10.53	1,648
Mar 07 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
Mar 06 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
Mar 05 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
Mar 04 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0

Bridgemarq Real Estate S... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions