Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bridgemarq Real Estate Services Inc (PK) | BREUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.92 | 9.92 | 9.92 | 9.92 | 9.7103 |
BREUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 9.92 | 9.70 | 9.71 | 131 | 0.22 | 2.27% |
1 Month | 9.94 | 9.9901 | 9.70 | 9.92 | 460 | -0.02 | -0.20% |
3 Months | 10.59 | 10.60 | 9.70 | 10.15 | 841 | -0.67 | -6.33% |
6 Months | 8.75 | 10.60 | 8.447 | 9.70 | 1,009 | 1.17 | 13.37% |
1 Year | 10.855 | 11.9805 | 8.048 | 9.76 | 958 | -0.935 | -8.61% |
3 Years | 14.23 | 16.06 | 8.048 | 11.07 | 991 | -4.31 | -30.29% |
5 Years | 12.452 | 16.06 | 4.365 | 10.43 | 1,304 | -2.53 | -20.33% |
BREUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.92 | 0.21 | 2.16% | 9.92 | 9.92 | 9.92 | 812 |
May 16 2024 | 9.7103 | 0.01 | 0.11% | 9.7103 | 9.7103 | 9.7103 | 132 |
May 15 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
May 14 2024 | 9.70 | -0.24 | -2.39% | 9.70 | 9.70 | 9.70 | 129 |
May 13 2024 | 9.9372 | 0.00 | 0.00% | 9.9372 | 9.9372 | 9.9372 | 0 |
May 10 2024 | 9.9372 | 0.00 | 0.00% | 9.9372 | 9.9372 | 9.9372 | 0 |
May 09 2024 | 9.9372 | -0.02 | -0.15% | 9.9372 | 9.9372 | 9.9372 | 100 |
May 08 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
May 07 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
May 06 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
May 03 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
May 02 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
May 01 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
Apr 30 2024 | 9.9524 | 0.01 | 0.10% | 9.9901 | 9.9901 | 9.9524 | 1,000 |
Apr 29 2024 | 9.9424 | 0.00 | 0.00% | 9.9424 | 9.9424 | 9.9424 | 0 |
Apr 26 2024 | 9.9424 | 0.00 | 0.00% | 9.9424 | 9.9424 | 9.9424 | 0 |
Apr 25 2024 | 9.9424 | -0.02 | -0.22% | 9.9601 | 9.9601 | 9.9424 | 260 |
Apr 24 2024 | 9.9639 | 0.00 | 0.00% | 9.9639 | 9.9639 | 9.9639 | 0 |
Apr 23 2024 | 9.9639 | 0.03 | 0.29% | 9.9639 | 9.9639 | 9.9639 | 199 |
Apr 22 2024 | 9.935 | 0.13 | 1.27% | 9.94 | 9.94 | 9.935 | 1,400 |
Apr 19 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
Apr 18 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |