We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738707600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738621200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738362000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738275600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738189200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738102800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738016400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737757200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737670800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737584400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737498000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737152400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737066000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736979600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736893200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736806800 | 0.6 | 0.17 | 39.53 | 0.5 | 0.61 | 0.495 | 1379075 |
| 1736547720 | 0.43 | 0.015 | 3.61 | 0.45 | 0.55 | 0.4 | 571387 |
| 1736375340 | 0.415 | 0.055 | 15.28 | 0.39 | 0.52 | 0.37 | 1776772 |
| 1736288940 | 0.36 | 0.04 | 12.50 | 0.36 | 0.39 | 0.32 | 178736 |
| 1736202360 | 0.32 | -0.03 | -8.57 | 0.35 | 0.36 | 0.28 | 341478 |
| 1735942980 | 0.35 | 0.09 | 34.62 | 0.3199 | 0.3629 | 0.28 | 446460 |
| 1735856700 | 0.26 | -0.025 | -8.77 | 0.32 | 0.32 | 0.15 | 538564 |
| 1735683960 | 0.2849999 | -0.035 | -10.94 | 0.3008 | 0.33 | 0.28 | 96513 |
| 1735597740 | 0.32 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.31 | 52939 |
| 1735338000 | 0.32 | -0.01 | -3.03 | 0.32 | 0.33 | 0.3195 | 62077 |
| 1735252020 | 0.33 | -0.069 | -17.29 | 0.399 | 0.399 | 0.2811 | 246819 |
| 1735078200 | 0.399 | 0.1682 | 72.88 | 0.25 | 0.399 | 0.2408 | 290763 |
| 1734992400 | 0.2308 | 0.0079 | 3.54 | 0.23 | 0.26 | 0.22 | 220955 |
| 1734733200 | 0.2229 | -0.0271 | -10.84 | 0.26 | 0.26 | 0.21095 | 34529 |
| 1734646800 | 0.25 | -0.04 | -13.79 | 0.31 | 0.31 | 0.1818 | 82626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
