We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.40740740741 | 0.27 | 0.3 | 0.24 | 22105 | 0.25558245 | CS |
| 4 | 0.019 | 8.22510822511 | 0.231 | 0.3 | 0.13 | 17724 | 0.22626162 | CS |
| 12 | 0.06 | 31.5789473684 | 0.19 | 0.3 | 0.0821 | 18385 | 0.18309797 | CS |
| 26 | 0.15 | 150 | 0.1 | 0.35 | 0.075 | 24172 | 0.15871533 | CS |
| 52 | 0.24 | 2400 | 0.01 | 0.35 | 0.01 | 28788 | 0.14409304 | CS |
| 156 | 0.24 | 2400 | 0.01 | 0.35 | 0.01 | 28788 | 0.14409304 | CS |
| 260 | 0.24 | 2400 | 0.01 | 0.35 | 0.01 | 28788 | 0.14409304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740435600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 550 |
| 1740176400 | 0.25 | 0 | 0.00 | 0.265 | 0.275 | 0.25 | 17725 |
| 1740090480 | 0.25 | -0.03 | -10.71 | 0.28 | 0.3 | 0.25 | 36250 |
| 1740004140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739917740 | 0.28 | 0.04 | 16.67 | 0.27 | 0.3 | 0.24 | 12340 |
| 1739572020 | 0.24 | -0.008 | -3.23 | 0.26 | 0.27 | 0.24 | 25499 |
| 1739485320 | 0.248 | 0.009 | 3.77 | 0.239 | 0.248 | 0.239 | 6800 |
| 1739398920 | 0.239 | 0.027 | 12.74 | 0.23 | 0.239 | 0.23 | 4701 |
| 1739312940 | 0.212 | -0.012 | -5.36 | 0.2 | 0.212 | 0.2 | 282 |
| 1739226000 | 0.224 | 0.0548 | 32.39 | 0.1692 | 0.224 | 0.1646 | 87500 |
| 1738967160 | 0.1692 | 0.0294 | 21.03 | 0.1692 | 0.1692 | 0.1692 | 18750 |
| 1738880400 | 0.1398 | -0.0196 | -12.30 | 0.1398 | 0.1398 | 0.1398 | 7000 |
| 1738794000 | 0.1593999 | 0.0293999 | 22.62 | 0.1692 | 0.1692 | 0.1593999 | 6590 |
| 1738708080 | 0.13 | -0.118 | -47.58 | 0.13 | 0.198992 | 0.13 | 2850 |
| 1738621620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738362420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738276020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738189620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738103220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738016820 | 0.248 | 0.008 | 3.33 | 0.231 | 0.248 | 0.231 | 4121 |
| 1737757440 | 0.24 | -0.008 | -3.23 | 0.19836 | 0.24 | 0.19836 | 1900 |
| 1737671220 | 0.248 | 0.038 | 18.10 | 0.248 | 0.248 | 0.248 | 1000 |
| 1737584940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737498540 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1737152820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737066420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1736979720 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.15 | 2005 |
| 1736893380 | 0.15 | 0.028 | 22.95 | 0.2 | 0.2 | 0.12 | 31575 |
| 1736806800 | 0.122 | -0.128 | -51.20 | 0.29 | 0.29 | 0.122 | 32103 |
| 1736547720 | 0.25 | 0.037 | 17.37 | 0.21 | 0.25 | 0.2 | 20965 |
| 1736375340 | 0.213 | 0.033 | 18.33 | 0.14 | 0.213 | 0.14 | 23095 |
| 1736288940 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 20000 |
| 1736202180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735942980 | 0.16 | 0.01 | 6.67 | 0.14 | 0.18 | 0.14 | 25050 |
| 1735856700 | 0.15 | -0.02 | -11.76 | 0.155 | 0.16 | 0.15 | 622 |
| 1735683960 | 0.17 | 0.0879 | 107.06 | 0.14 | 0.17 | 0.14 | 8760 |
| 1735597740 | 0.0821 | -0.0479 | -36.85 | 0.0821 | 0.0821 | 0.0821 | 10000 |
| 1735338000 | 0.13 | 0 | 0.00 | 0.15 | 0.1575 | 0.13 | 39074 |
| 1735252020 | 0.13 | -0.0255 | -16.40 | 0.15 | 0.15 | 0.13 | 12000 |
| 1735078800 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1734992400 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1734733200 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1734646800 | 0.1555 | -0.0145 | -8.53 | 0.1555 | 0.1555 | 0.1555 | 250 |
| 1734560940 | 0.17 | 0 | 0.00 | 0.1065 | 0.18 | 0.1065 | 22000 |
| 1734474360 | 0.17 | -0.0155 | -8.36 | 0.166 | 0.17 | 0.166 | 385 |
| 1734388140 | 0.1855 | 0.06 | 47.81 | 0.14 | 0.21 | 0.14 | 51400 |
| 1734128940 | 0.1255 | -0.0245 | -16.33 | 0.18 | 0.18 | 0.1 | 64368 |
| 1734042480 | 0.15 | 0 | 0.00 | 0.145 | 0.1724999 | 0.145 | 61840 |
| 1733955900 | 0.15 | -0.06 | -28.57 | 0.15 | 0.21 | 0.11109 | 7480 |
| 1733869200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 250 |
| 1733782800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733523600 | 0.2 | 0.02 | 11.11 | 0.2 | 0.225 | 0.2 | 33040 |
| 1733437500 | 0.18 | -0.0525 | -22.58 | 0.18 | 0.2 | 0.16 | 35546 |
| 1733350980 | 0.2325 | -0.0075 | -3.13 | 0.19 | 0.25 | 0.19 | 6036 |
| 1733264700 | 0.24 | 0.06 | 33.33 | 0.19 | 0.24 | 0.19 | 11521 |
| 1733177400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732918200 | 0.18 | -0.08525 | -32.14 | 0.17 | 0.27 | 0.17 | 1493 |
| 1732746540 | 0.26525 | 0.000225 | 0.08 | 0.161 | 0.26525 | 0.161 | 698 |
| 1732660140 | 0.265025 | 0.015025 | 6.01 | 0.15 | 0.265025 | 0.15 | 47879 |
| 1732573560 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 1010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
