We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04964 | 25.0252066949 | 0.19836 | 0.248 | 0.19836 | 3011 | 0.2454755 | CS |
4 | 0.108 | 77.1428571429 | 0.14 | 0.29 | 0.12 | 13576 | 0.17664724 | CS |
12 | 0.068 | 37.7777777778 | 0.18 | 0.3 | 0.0821 | 18900 | 0.18248908 | CS |
26 | 0.238 | 2380 | 0.01 | 0.35 | 0.01 | 30127 | 0.13719198 | CS |
52 | 0.238 | 2380 | 0.01 | 0.35 | 0.01 | 30127 | 0.13719198 | CS |
156 | 0.238 | 2380 | 0.01 | 0.35 | 0.01 | 30127 | 0.13719198 | CS |
260 | 0.238 | 2380 | 0.01 | 0.35 | 0.01 | 30127 | 0.13719198 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions