Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Benesse Corp (PK) | BSEFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.75 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.75 | 16.75 | 16.75 | 16.75 | 16.75 |
BSEFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSEFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 309 |
| May 23 2024 | 16.75 | 1.00 | 6.35% | 16.75 | 16.75 | 16.75 | 212 |
| May 22 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 2,855 |
| May 21 2024 | 15.75 | -1.00 | -5.97% | 15.75 | 15.75 | 15.75 | 1,742 |
| May 20 2024 | 16.75 | 0.21 | 1.27% | 16.75 | 16.75 | 16.75 | 114 |
| May 17 2024 | 16.54 | 0.39 | 2.41% | 16.54 | 16.54 | 16.54 | 486 |
| May 16 2024 | 16.15 | 0.86 | 5.62% | 16.50 | 16.50 | 16.00 | 17,050 |
| May 15 2024 | 15.29 | -1.47 | -8.77% | 16.07 | 16.07 | 15.29 | 3,080 |
| May 14 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| May 13 2024 | 16.76 | 0.01 | 0.06% | 16.76 | 16.76 | 16.76 | 228 |
| May 10 2024 | 16.75 | 0.15 | 0.90% | 16.75 | 16.75 | 16.75 | 1,018 |
| May 09 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 362 |
| May 08 2024 | 16.60 | -0.46 | -2.70% | 16.60 | 16.60 | 16.60 | 470 |
| May 07 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
| May 06 2024 | 17.06 | 0.81 | 4.98% | 17.06 | 17.06 | 17.06 | 264 |
| May 03 2024 | 16.25 | -0.44 | -2.64% | 16.25 | 16.25 | 16.25 | 466 |
| May 02 2024 | 16.69 | 0.32 | 1.95% | 16.69 | 16.69 | 16.69 | 2,064 |
| May 01 2024 | 16.37 | -0.02 | -0.12% | 16.37 | 16.37 | 16.37 | 467 |
| Apr 30 2024 | 16.39 | -0.78 | -4.54% | 16.39 | 16.39 | 16.39 | 6,930 |
| Apr 29 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| Apr 26 2024 | 17.17 | 0.19 | 1.12% | 17.17 | 17.17 | 17.17 | 121 |
