S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Benesse Corp (CE) (BSEFY)
Benesse Corp (CE) (BSEFY) Historical

BSEFY Benesse Corp (CE)

15.50

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

BSEFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jun 13 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jun 12 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jun 11 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jun 10 2024	15.50	-1.26	-7.52%	15.50	15.50	15.50	261
Jun 07 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
Jun 06 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
Jun 05 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
Jun 04 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
Jun 03 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 31 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 30 2024	16.76	0.00	0.00%	16.76	16.76	16.76	128
May 29 2024	16.76	0.96	6.08%	16.76	16.76	16.76	126
May 28 2024	15.80	-0.95	-5.67%	15.80	15.80	15.80	391
May 24 2024	16.75	0.00	0.00%	16.75	16.75	16.75	309
May 23 2024	16.75	1.00	6.35%	16.75	16.75	16.75	212
May 22 2024	15.75	0.00	0.00%	15.75	15.75	15.75	2,855
May 21 2024	15.75	-1.00	-5.97%	15.75	15.75	15.75	1,742
May 20 2024	16.75	0.21	1.27%	16.75	16.75	16.75	114
May 17 2024	16.54	0.39	2.41%	16.54	16.54	16.54	486
May 16 2024	16.15	0.86	5.62%	16.50	16.50	16.00	17,050
May 15 2024	15.29	-1.47	-8.77%	16.07	16.07	15.29	3,080
May 14 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 13 2024	16.76	0.01	0.06%	16.76	16.76	16.76	228
May 10 2024	16.75	0.15	0.90%	16.75	16.75	16.75	1,018
May 09 2024	16.60	0.00	0.00%	16.60	16.60	16.60	362
May 08 2024	16.60	-0.46	-2.70%	16.60	16.60	16.60	470
May 07 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0
May 06 2024	17.06	0.81	4.98%	17.06	17.06	17.06	264
May 03 2024	16.25	-0.44	-2.64%	16.25	16.25	16.25	466
May 02 2024	16.69	0.32	1.95%	16.69	16.69	16.69	2,064
May 01 2024	16.37	-0.02	-0.12%	16.37	16.37	16.37	467
Apr 30 2024	16.39	-0.78	-4.54%	16.39	16.39	16.39	6,930
Apr 29 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
Apr 26 2024	17.17	0.19	1.12%	17.17	17.17	17.17	121
Apr 25 2024	16.98	0.24	1.43%	16.98	16.98	16.98	198
Apr 24 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
Apr 23 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
Apr 22 2024	16.74	0.06	0.36%	16.74	16.74	16.74	4,483
Apr 19 2024	16.68	0.00	0.00%	16.68	16.68	16.68	0
Apr 18 2024	16.68	-0.64	-3.70%	16.68	16.68	16.68	101
Apr 17 2024	17.32	0.54	3.22%	17.32	17.32	17.32	295
Apr 16 2024	16.78	-0.55	-3.17%	16.78	16.78	16.78	2,402
Apr 15 2024	17.33	0.40	2.36%	17.33	17.33	17.33	2,385
Apr 12 2024	16.93	-0.43	-2.48%	16.77	16.93	16.77	517
Apr 11 2024	17.36	-0.11	-0.63%	17.36	17.36	17.36	1,132
Apr 10 2024	17.47	0.00	0.00%	17.47	17.47	17.47	0
Apr 09 2024	17.47	-0.08	-0.46%	17.47	17.47	17.47	562
Apr 08 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0
Apr 05 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0
Apr 04 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0
Apr 03 2024	17.55	-0.04	-0.23%	17.55	17.55	17.55	410
Apr 02 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Apr 01 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Mar 28 2024	17.59	-0.18	-1.01%	17.59	17.59	17.59	526
Mar 27 2024	17.77	0.14	0.79%	17.77	17.77	17.77	229
Mar 26 2024	17.63	0.61	3.58%	17.63	17.63	17.63	194
Mar 25 2024	17.02	-0.08	-0.47%	17.02	17.02	17.02	106
Mar 22 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0
Mar 21 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0
Mar 20 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0
Mar 19 2024	17.10	-0.70	-3.93%	17.63	17.63	17.10	461

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions