Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baselode Energy Corporation (QB) | BSENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0192 | -7.81% | 0.2266 | 15:03:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2306 | 0.225 | 0.232 | 0.2266 | 0.2458 |
BSENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24435 | 0.2472 | 0.2221 | 0.2359516 | 106,398 | -0.01775 | -7.26% |
| 1 Month | 0.2489 | 0.28 | 0.2221 | 0.2414579 | 113,255 | -0.0223 | -8.96% |
| 3 Months | 0.278 | 0.2875 | 0.20835 | 0.2404199 | 167,358 | -0.0514 | -18.49% |
| 6 Months | 0.279948 | 0.44905 | 0.20835 | 0.279487 | 133,677 | -0.05335 | -19.06% |
| 1 Year | 0.34 | 0.44905 | 0.20835 | 0.2951456 | 124,964 | -0.1134 | -33.35% |
| 3 Years | 0.41 | 1.23 | 0.20835 | 0.5123519 | 126,305 | -0.1834 | -44.73% |
| 5 Years | 0.3708 | 1.23 | 0.20835 | 0.5135818 | 113,858 | -0.1442 | -38.89% |
BSENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.2458 | 0.0183 | 8.04% | 0.23 | 0.2458 | 0.23 | 67,350 |
| May 10 2024 | 0.2275 | -0.0106 | -4.45% | 0.2472 | 0.2472 | 0.2221 | 170,760 |
| May 09 2024 | 0.2381 | 0.0007 | 0.29% | 0.23924 | 0.2465 | 0.2381 | 86,265 |
| May 08 2024 | 0.2374 | -0.002 | -0.84% | 0.238277 | 0.2423 | 0.2316 | 60,685 |
| May 07 2024 | 0.2394 | 0.0041 | 1.74% | 0.24435 | 0.24435 | 0.23578 | 146,931 |
| May 06 2024 | 0.2353 | 0.0063 | 2.75% | 0.23 | 0.244 | 0.23 | 138,716 |
| May 03 2024 | 0.229 | -0.0143 | -5.88% | 0.243 | 0.243 | 0.226 | 95,235 |
| May 02 2024 | 0.2433 | 0.0126 | 5.46% | 0.23 | 0.252 | 0.2295 | 301,581 |
| May 01 2024 | 0.2307 | 0.0007 | 0.30% | 0.23 | 0.241 | 0.228 | 81,308 |
| Apr 30 2024 | 0.23 | -0.00928 | -3.88% | 0.2283 | 0.24 | 0.2279 | 306,204 |
| Apr 29 2024 | 0.23928 | -0.00302 | -1.25% | 0.25 | 0.25 | 0.2339 | 106,868 |
| Apr 26 2024 | 0.2423 | -0.0093 | -3.70% | 0.26 | 0.26 | 0.2423 | 87,988 |
| Apr 25 2024 | 0.2516 | -0.0034 | -1.33% | 0.2511 | 0.26026 | 0.2511 | 144,501 |
| Apr 24 2024 | 0.255 | -0.0075 | -2.86% | 0.2294 | 0.28 | 0.2294 | 123,305 |
| Apr 23 2024 | 0.2625 | 0.0089 | 3.51% | 0.2556 | 0.2625 | 0.2539 | 38,032 |
| Apr 22 2024 | 0.2536 | -0.0144 | -5.37% | 0.2507 | 0.2607 | 0.2507 | 41,000 |
| Apr 19 2024 | 0.268 | 0.0215 | 8.72% | 0.2632 | 0.2714 | 0.2521 | 95,427 |
| Apr 18 2024 | 0.2465 | -0.013 | -5.01% | 0.2518 | 0.2585 | 0.2465 | 65,497 |
| Apr 17 2024 | 0.2595 | 0.0049 | 1.92% | 0.2595 | 0.2595 | 0.2595 | 50,541 |
| Apr 16 2024 | 0.2546 | -0.0001 | -0.04% | 0.2489 | 0.2546 | 0.2488 | 56,907 |
| Apr 15 2024 | 0.2547 | -0.0025 | -0.97% | 0.252 | 0.2547 | 0.2466 | 64,257 |
