ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
69,700.20
0.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Baselode Energy Corporation (QB) (BSENF)

  7. Baselode Energy Corporation (QB) (BSENF) Historical

BSENF Baselode Energy Corporation (QB)

0.195
-0.0139 (-6.65%)
Jun 07 2024 - Closed
Delayed by 15 minutes

BSENF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.195 -0.0139 -6.65% 0.2163 0.2163 0.19445 75,829
Jun 06 2024 0.2089 -0.0011 -0.52% 0.21 0.21 0.2047 137,374
Jun 05 2024 0.21 -0.005 -2.33% 0.215 0.215 0.21 7,840
Jun 04 2024 0.215 -0.005 -2.27% 0.2167 0.221 0.21122 59,181
Jun 03 2024 0.22 -0.005 -2.22% 0.2286 0.2294 0.22 57,968
May 31 2024 0.225 0.00175 0.78% 0.22678 0.2316 0.22455 40,700
May 30 2024 0.22325 -0.00045 -0.20% 0.22 0.23 0.22 22,316
May 29 2024 0.2237 -0.00685 -2.97% 0.2279 0.229 0.22 51,191
May 28 2024 0.23055 0.00075 0.33% 0.2436 0.2436 0.227 41,318
May 24 2024 0.2298 0.0048 2.13% 0.2386 0.24 0.2298 110,375
May 23 2024 0.225 -0.0035 -1.53% 0.23675 0.2393 0.225 82,275
May 22 2024 0.2285 -0.00555 -2.37% 0.233 0.235 0.2285 97,844
May 21 2024 0.23405 -0.02995 -11.34% 0.252 0.2543 0.23245 168,434
May 20 2024 0.264 0.0275 11.63% 0.252 0.2649 0.24205 232,008
May 17 2024 0.2365 0.012 5.35% 0.22546 0.2365 0.225 377,875
May 16 2024 0.2245 -0.00322 -1.41% 0.2248 0.228 0.222 68,720
May 15 2024 0.22772 0.00112 0.49% 0.231175 0.23162 0.225 115,017
May 14 2024 0.2266 -0.0192 -7.81% 0.2306 0.232 0.225 280,633
May 13 2024 0.2458 0.0183 8.04% 0.23 0.2458 0.23 67,350
May 10 2024 0.2275 -0.0106 -4.45% 0.2472 0.2472 0.2221 170,760
May 09 2024 0.2381 0.0007 0.29% 0.23924 0.2465 0.2381 86,265
May 08 2024 0.2374 -0.002 -0.84% 0.238277 0.2423 0.2316 60,685
May 07 2024 0.2394 0.0041 1.74% 0.24435 0.24435 0.23578 146,931
May 06 2024 0.2353 0.0063 2.75% 0.23 0.244 0.23 138,716
May 03 2024 0.229 -0.0143 -5.88% 0.243 0.243 0.226 95,235
May 02 2024 0.2433 0.0126 5.46% 0.23 0.252 0.2295 301,581
May 01 2024 0.2307 0.0007 0.30% 0.23 0.241 0.228 81,308
Apr 30 2024 0.23 -0.00928 -3.88% 0.2283 0.24 0.2279 306,204
Apr 29 2024 0.23928 -0.00302 -1.25% 0.25 0.25 0.2339 106,868
Apr 26 2024 0.2423 -0.0093 -3.70% 0.26 0.26 0.2423 87,988
Apr 25 2024 0.2516 -0.0034 -1.33% 0.2511 0.26026 0.2511 144,501
Apr 24 2024 0.255 -0.0075 -2.86% 0.2294 0.28 0.2294 123,305
Apr 23 2024 0.2625 0.0089 3.51% 0.2556 0.2625 0.2539 38,032
Apr 22 2024 0.2536 -0.0144 -5.37% 0.2507 0.2607 0.2507 41,000
Apr 19 2024 0.268 0.0215 8.72% 0.2632 0.2714 0.2521 95,427
Apr 18 2024 0.2465 -0.013 -5.01% 0.2518 0.2585 0.2465 65,497
Apr 17 2024 0.2595 0.0049 1.92% 0.2595 0.2595 0.2595 50,541
Apr 16 2024 0.2546 -0.0001 -0.04% 0.2489 0.2546 0.2488 56,907
Apr 15 2024 0.2547 -0.0025 -0.97% 0.252 0.2547 0.2466 64,257
Apr 12 2024 0.2572 -0.01392 -5.14% 0.275 0.275 0.256 68,513
Apr 11 2024 0.271124 0.01122 4.32% 0.25765 0.275 0.2511 129,184
Apr 10 2024 0.2599 0.0008 0.31% 0.257 0.2599 0.2439 69,188
Apr 09 2024 0.2591 -0.0075 -2.81% 0.257 0.2678 0.2529 174,070
Apr 08 2024 0.2666 -0.0084 -3.05% 0.2594 0.2666 0.2572 82,817
Apr 05 2024 0.275 0.0237 9.43% 0.254 0.275 0.254 55,171
Apr 04 2024 0.2513 -0.0282 -10.09% 0.27 0.2732 0.2485 240,247
Apr 03 2024 0.2795 0.0142 5.35% 0.27 0.2875 0.2655 190,056
Apr 02 2024 0.2653 0.013 5.15% 0.258589 0.26617 0.2453 304,569
Apr 01 2024 0.2523 -0.0077 -2.96% 0.261 0.265 0.25 66,282
Mar 28 2024 0.26 0.028 12.07% 0.232 0.26 0.232 174,208
Mar 27 2024 0.232 0.0023 1.00% 0.23 0.23532 0.23 107,677
Mar 26 2024 0.2297 0.0047 2.09% 0.229 0.2297 0.2275 116,536
Mar 25 2024 0.225 -0.0106 -4.50% 0.2362 0.2362 0.221 217,339
Mar 22 2024 0.2356 -0.0176 -6.95% 0.2603 0.2603 0.232 93,743
Mar 21 2024 0.2532 0.0229 9.94% 0.2319 0.2532 0.2287 140,693
Mar 20 2024 0.2303 0.0053 2.36% 0.232 0.24051 0.2303 306,393
Mar 19 2024 0.225 0.005 2.27% 0.2163 0.2296 0.2163 129,344
Mar 18 2024 0.22 0.0014 0.64% 0.20835 0.2325 0.20835 555,972
Mar 15 2024 0.2186 -0.00135 -0.61% 0.2225 0.2295 0.2186 102,963
Mar 14 2024 0.21995 -0.00845 -3.70% 0.2284 0.231 0.2094 227,539
Mar 13 2024 0.2284 -0.01195 -4.97% 0.245 0.2529 0.2284 664,219
Mar 12 2024 0.24035 0.00695 2.98% 0.2383 0.2448 0.2383 75,177
Mar 11 2024 0.2334 0.0057 2.50% 0.231 0.2419 0.2283 232,764

Your Recent History

USOTC
BSENF
Baselode Energy (QB)
EU
V419S
V419S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved