We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 3.22314049587 | 0.121 | 0.13 | 0.1012 | 69705 | 0.12592658 | CS |
| 4 | 0.0534 | 74.6853146853 | 0.0715 | 0.2 | 0.071 | 304299 | 0.1126075 | CS |
| 12 | 0.0534 | 74.6853146853 | 0.0715 | 0.2 | 0.071 | 304299 | 0.1126075 | CS |
| 26 | -6.5951 | -98.1413690476 | 6.72 | 6.72 | 0.071 | 263726 | 0.1126075 | CS |
| 52 | -6.5951 | -98.1413690476 | 6.72 | 6.72 | 0.071 | 219771 | 0.1126075 | CS |
| 156 | -6.5951 | -98.1413690476 | 6.72 | 6.72 | 0.071 | 171995 | 0.1126075 | CS |
| 260 | -1.8951 | -93.8168316832 | 2.02 | 8 | 0.071 | 26234 | 0.30579708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.1249 | 0.008 | 6.84 | 0.117 | 0.125 | 0.117 | 24949 |
| 1736547720 | 0.1169 | -0.0081 | -6.48 | 0.127 | 0.127 | 0.116 | 23799 |
| 1736375340 | 0.125 | -0.0009 | -0.71 | 0.1135 | 0.13 | 0.112 | 57699 |
| 1736288940 | 0.1259 | -0.0018 | -1.41 | 0.1101 | 0.127 | 0.11 | 45361 |
| 1736202360 | 0.1277 | 0.0077 | 6.42 | 0.121 | 0.1277 | 0.1012 | 151962 |
| 1735942980 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 81512 |
| 1735856700 | 0.12 | -0.00505 | -4.04 | 0.1192 | 0.122875 | 0.115 | 65067 |
| 1735683960 | 0.12505 | -0.03495 | -21.84 | 0.135 | 0.16 | 0.111 | 405603 |
| 1735597740 | 0.16 | 0.013 | 8.84 | 0.14 | 0.175 | 0.111 | 93758 |
| 1735338000 | 0.147 | 0.032 | 27.83 | 0.111 | 0.149 | 0.111 | 392780 |
| 1735252020 | 0.115 | -0.0178 | -13.40 | 0.1288 | 0.15 | 0.11 | 137453 |
| 1735078200 | 0.1328 | 0.0428 | 47.56 | 0.085 | 0.18 | 0.085 | 403097 |
| 1734992400 | 0.09 | -0.01 | -10.00 | 0.0771 | 0.129 | 0.0771 | 981653 |
| 1734733200 | 0.1 | -6.62 | -98.51 | 0.0714999 | 0.2 | 0.0709999 | 1116139 |
| 1734618600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734532200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734445800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734359400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734100200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734013800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733927400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733841000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733754600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733495400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733409000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733322600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733236200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733149800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732890600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732717800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732631400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732545000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732285800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732199400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732113000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732026600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731940200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731681000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731594600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731508200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731421800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731335400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731076200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730989800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730903400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730817000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730730600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730471400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730385000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730298600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730212200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730125800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1729866600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1729780200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1729693800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1729607400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1729521000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1729261800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1729175400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1729089000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1729002600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1728916200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
