![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 26.0273972603 | 0.073 | 0.169 | 0.073 | 107488 | 0.09910489 | CS |
4 | -0.035 | -27.5590551181 | 0.127 | 0.169 | 0.072 | 71884 | 0.10083607 | CS |
12 | 0.0205 | 28.6713286713 | 0.0715 | 0.2 | 0.071 | 174200 | 0.10967345 | CS |
26 | -6.628 | -98.630952381 | 6.72 | 6.72 | 0.071 | 163312 | 0.10967345 | CS |
52 | -6.628 | -98.630952381 | 6.72 | 6.72 | 0.071 | 149314 | 0.10967345 | CS |
156 | -6.628 | -98.630952381 | 6.72 | 6.72 | 0.071 | 130650 | 0.10967345 | CS |
260 | -1.928 | -95.4455445545 | 2.02 | 8 | 0.071 | 30970 | 0.25741858 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 486.25M |
RDARRaadr Inc (PK) | US$ 0.00065 (-23.53%) | 450.56M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 166.13M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0003 (-40.00%) | 138.26M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 116.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions