Bushveld Minerals Ltd (PK) Historical Data - BSHVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bushveld Minerals Ltd (PK) (BSHVF)
Bushveld Minerals Ltd (PK) (BSHVF) Historical

Bushveld Minerals Ltd (PK) (BSHVF)

0.01

0.00

( 0.00% )

Updated: 08:55:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0092	1150	0.0008	0.02	0.0008	46180	0.00634661	CS
12	0.009	900	0.001	0.02	0.0008	97114	0.00567527	CS
26	0	0	0.01	0.02	1.0E-6	73507	0.00614782	CS
52	0.0084	525	0.0016	0.04	1.0E-6	43651	0.008759	CS
156	-0.14	-93.3333333333	0.15	0.16	1.0E-6	31921	0.04456655	CS
260	-0.3	-96.7741935484	0.31	0.6	1.0E-6	27742	0.13729846	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264760	0.01	0	0.00	0.01	0.01	0.01	0
1733178360	0.01	0	0.00	0.01	0.01	0.01	0
1732919160	0.01	0	0.00	0.01	0.01	0.01	0
1732746360	0.01	0	0.00	0.01	0.01	0.01	0
1732659960	0.01	0	0.00	0.01	0.01	0.01	0
1732573560	0.01	0	0.00	0.01	0.01	0.01	16000
1732314300	0.01	0	0.00	0.01	0.01	0.01	0
1732227900	0.01	-0.00415	-29.33	0.0008	0.01	0.0008	203697
1732141740	0.01415	0.01335	1,668.75	0.01415	0.01415	0.01415	2300
1732054800	0.0008	-0.0092	-92.00	0.01415	0.01415	0.0008	52980
1731968640	0.01	0.005	100.00	0.001	0.01	0.001	21000
1731709200	0.005	0	0.00	0.005	0.005	0.005	0
1731622800	0.005	0.004	400.00	0.005	0.005	0.005	120000
1731536760	0.001	0	0.00	0.01	0.02	0.001	59605
1731450480	0.001	0.0001	11.11	0.001	0.001	0.001	3000
1731363600	0.0009	-0.01325	-93.64	0.015	0.015	0.0009	22900
1731104400	0.01415	0.01325	1,472.22	0.0008	0.01415	0.0008	4000
1731018540	0.0009	-0.0091	-91.00	0.0008	0.0009	0.0008	2500
1730932080	0.01	0	0.00	0.01	0.01	0.01	0
1730845680	0.01	0	0.00	0.01	0.01	0.01	20000
1730755620	0.01	0	0.00	0.01	0.01	0.01	0
1730496420	0.01	0.005	100.00	0.01	0.01	0.01	31500
1730409900	0.005	0	0.00	0.005	0.005	0.005	0
1730323500	0.005	0	0.00	0.005	0.005	0.005	0
1730237100	0.005	0	0.00	0.005	0.005	0.005	0
1730150700	0.005	0	0.00	0.005	0.005	0.005	0
1729891500	0.005	-0.0011	-18.03	0.005	0.005	0.005	1149000
1729805100	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729718700	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729632300	0.0061	0.0011	22.00	0.0061	0.0061	0.0061	100000
1729546080	0.005	0	0.00	0.005	0.005	0.005	0
1729286880	0.005	0	0.00	0.005	0.005	0.005	0
1729200480	0.005	0	0.00	0.005	0.005	0.005	0
1729114080	0.005	0	0.00	0.005	0.005	0.005	0
1729027680	0.005	-0.002	-28.57	0.007	0.007	0.005	714000
1728941220	0.007	0	0.00	0.007	0.007	0.007	16000
1728681960	0.007	0	0.00	0.007	0.007	0.007	0
1728595560	0.007	0	0.00	0.007	0.007	0.007	10000
1728509160	0.007	0	0.00	0.007	0.007	0.007	0
1728422760	0.007	0	0.00	0.007	0.007	0.007	0
1728336360	0.007	0	0.00	0.007	0.007	0.007	0
1728077160	0.007	0	0.00	0.007	0.007	0.007	0
1727990760	0.007	-0.001	-12.50	0.007	0.007	0.007	30000
1727904000	0.008	0.001	14.29	0.008	0.008	0.008	20000
1727817600	0.007	0	0.00	0.007	0.007	0.007	0
1727731200	0.007	0	0.00	0.007	0.007	0.007	0
1727472000	0.007	0.001	16.67	0.007	0.007	0.007	60000
1727386200	0.006	0	0.00	0.006	0.006	0.006	0
1727299200	0.006	0.001	20.00	0.006	0.006	0.006	1001
1727212860	0.005	0	0.00	0.005	0.005	0.005	0
1727126460	0.005	0	0.00	0.005	0.005	0.005	0
1726867260	0.005	0	0.00	0.005	0.005	0.005	0
1726780860	0.005	0	0.00	0.005	0.005	0.005	0
1726694460	0.005	0	0.00	0.005	0.005	0.005	21000
1726608240	0.005	-0.014	-73.68	0.005	0.005	0.005	2200
1726521720	0.019	0.00275	16.92	0.019	0.019	0.019	35000
1726262940	0.01625	0	0.00	0.01625	0.01625	0.01625	0
1726176540	0.01625	0.01525	1,525.00	0.01625	0.01625	0.01625	500
1726090140	0.001	-0.007	-87.50	0.001	0.001	0.001	1000
1725978600	0.008	0	0.00	0.008	0.008	0.008	0
1725892200	0.008	0	0.00	0.008	0.008	0.008	0
1725633000	0.008	0	0.00	0.008	0.008	0.008	0
1725546600	0.008	0	0.00	0.008	0.008	0.008	0
1725460200	0.008	0	0.00	0.008	0.008	0.008	0

Bushveld Minerals (PK)

First Ottawa Bancshares (PK)

Safe Orthopaedics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions