We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.01 | 0.005 | 73940 | 0.00726178 | CS |
| 4 | -0.0085 | -58.6206896552 | 0.0145 | 0.015 | 0.005 | 55382 | 0.00800186 | CS |
| 12 | 0.0018 | 42.8571428571 | 0.0042 | 0.025 | 0.0042 | 40067 | 0.01063177 | CS |
| 26 | -0.018 | -75 | 0.024 | 0.04 | 0.0042 | 26352 | 0.01324577 | CS |
| 52 | -0.034 | -85 | 0.04 | 0.07 | 0.0016 | 31402 | 0.0269507 | CS |
| 156 | -0.214 | -97.2727272727 | 0.22 | 0.265 | 0.0014 | 25772 | 0.08664475 | CS |
| 260 | -0.344 | -98.2857142857 | 0.35 | 0.6 | 0.0001 | 23185 | 0.16483674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718918640 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 50000 |
| 1718746140 | 0.007 | -0.0027 | -27.84 | 0.005 | 0.007 | 0.005 | 200260 |
| 1718659680 | 0.0097 | -0.0003 | -3.00 | 0.008 | 0.0097 | 0.008 | 30250 |
| 1718400300 | 0.01 | 0.0025 | 33.33 | 0.005 | 0.01 | 0.005 | 15250 |
| 1718313780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718227380 | 0.0075 | -0.0025 | -25.00 | 0.0099 | 0.0099 | 0.005 | 29300 |
| 1718141340 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1718055000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717795800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 117000 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717622460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150035 |
| 1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717450140 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 201 |
| 1717190940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717104540 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 10184 |
| 1717018020 | 0.012 | -0.003 | -20.00 | 0.01 | 0.012 | 0.01 | 60000 |
| 1716931740 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 2000 |
| 1716586140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716499740 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 126809 |
| 1716412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716326400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716240000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715721600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715635200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715376000 | 0.015 | 0.007 | 87.50 | 0.015 | 0.015 | 0.015 | 105 |
| 1715289720 | 0.008 | -0.007 | -46.67 | 0.006 | 0.008 | 0.006 | 55000 |
| 1715203740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715117340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715030940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714771740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714685340 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20100 |
| 1714599000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714512600 | 0.015 | 0.0054001 | 56.25 | 0.01 | 0.015 | 0.01 | 30395 |
| 1714425720 | 0.0095999 | -0.0153 | -61.45 | 0.016 | 0.016 | 0.0095999 | 90302 |
| 1714166580 | 0.0248999 | 0 | 0.00 | 0.0065 | 0.0248999 | 0.0065 | 13275 |
| 1714080300 | 0.0248999 | 0.0206999 | 492.85 | 0.0248999 | 0.0248999 | 0.0248999 | 100 |
| 1713994020 | 0.0042 | -0.0108 | -72.00 | 0.0042 | 0.0042 | 0.0042 | 289 |
| 1713907740 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1713821100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713561900 | 0.025 | 0.013 | 108.33 | 0.017 | 0.025 | 0.017 | 1403 |
| 1713475500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713389100 | 0.012 | -0.008 | -40.00 | 0.016 | 0.016 | 0.012 | 83465 |
| 1713302760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713216360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712957160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712870760 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 500 |
| 1712784000 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 3189 |
| 1712697600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712611200 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 411 |
| 1712352180 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712265780 | 0.011 | -0.009 | -45.00 | 0.011 | 0.011 | 0.011 | 2000 |
| 1712179500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1712093340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712006940 | 0.02 | -0.001 | -4.76 | 0.0042 | 0.02 | 0.0042 | 20100 |
| 1711660800 | 0.021 | 0.008 | 61.54 | 0.021 | 0.021 | 0.021 | 100 |
| 1711574580 | 0.013 | -0.012 | -48.00 | 0.013 | 0.013 | 0.013 | 2900 |
| 1711488000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711401600 | 0.025 | 0 | 0.00 | 0.0125 | 0.025 | 0.0125 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
