We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -3.57142857143 | 140 | 140 | 135 | 3152 | 135 | CS |
4 | 9 | 7.14285714286 | 126 | 140 | 126 | 2678 | 133.04589169 | CS |
12 | 22.49 | 19.9893342814 | 112.51 | 140 | 112.51 | 695 | 127.945006 | CS |
26 | 30.8 | 29.5585412668 | 104.2 | 140 | 104.2 | 647 | 115.732651 | CS |
52 | 37.39 | 38.3055014855 | 97.61 | 140 | 97.61 | 492 | 111.43727087 | CS |
156 | 47 | 53.4090909091 | 88 | 140 | 81.5001 | 394 | 99.39137268 | CS |
260 | 63 | 87.5 | 72 | 140 | 50 | 591 | 77.19363673 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions