We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0555 | 0.0555 | 0.0555 | 1001 | 0.0555 | CS |
4 | 0.0005 | 0.909090909091 | 0.055 | 0.0655 | 0.0516 | 2780 | 0.05767379 | CS |
12 | -0.0156 | -21.94092827 | 0.0711 | 0.099 | 0.0516 | 4843 | 0.0688063 | CS |
26 | -0.0299 | -35.0117096019 | 0.0854 | 0.12 | 0.0516 | 4963 | 0.07767112 | CS |
52 | -0.1035 | -65.0943396226 | 0.159 | 0.2225 | 0.0516 | 5703 | 0.08939567 | CS |
156 | 0.0033 | 6.32183908046 | 0.0522 | 0.66 | 0.0269 | 8337 | 0.1470643 | CS |
260 | -0.1944 | -77.7911164466 | 0.2499 | 0.73 | 0.0269 | 56377 | 0.26452492 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions