Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interra Copper Corporation (QB) | IMIMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1227 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1227 | 0.1227 |
IMIMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.123 | 0.13135 | 0.11855 | 0.1188124 | 10,926 | -0.0003 | -0.24% |
| 1 Month | 0.0835 | 0.13135 | 0.0676 | 0.0875684 | 9,953 | 0.0392 | 46.95% |
| 3 Months | 0.1738 | 0.2225 | 0.0676 | 0.0926571 | 5,573 | -0.0511 | -29.40% |
| 6 Months | 0.176 | 0.2225 | 0.0676 | 0.1336966 | 5,291 | -0.0533 | -30.28% |
| 1 Year | 0.4429 | 0.448 | 0.0676 | 0.192417 | 7,191 | -0.3202 | -72.30% |
| 3 Years | 0.1865 | 0.66 | 0.0269 | 0.1234794 | 17,450 | -0.0638 | -34.21% |
| 5 Years | 0.2499 | 0.73 | 0.0269 | 0.2636258 | 61,035 | -0.1272 | -50.90% |
IMIMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1227 | 0.00 | 0.00% | 0.1227 | 0.1227 | 0.1227 | 0 |
| May 02 2024 | 0.1227 | 0.00415 | 3.50% | 0.1227 | 0.1227 | 0.1227 | 111 |
| May 01 2024 | 0.11855 | 0.00 | 0.00% | 0.11855 | 0.11855 | 0.11855 | 0 |
| Apr 30 2024 | 0.11855 | -0.00025 | -0.21% | 0.11855 | 0.11855 | 0.11855 | 111 |
| Apr 29 2024 | 0.1188 | 0.0512 | 75.74% | 0.123 | 0.13135 | 0.1188 | 32,555 |
| Apr 26 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 25 2024 | 0.0676 | -0.02279 | -25.21% | 0.0718 | 0.0718 | 0.0676 | 20,278 |
| Apr 24 2024 | 0.09039 | 0.00939 | 11.59% | 0.0748 | 0.09039 | 0.073 | 10,920 |
| Apr 23 2024 | 0.081 | -0.0044 | -5.15% | 0.081 | 0.081 | 0.081 | 10,000 |
| Apr 22 2024 | 0.0854 | 0.0054 | 6.75% | 0.0854 | 0.0854 | 0.0854 | 111 |
| Apr 19 2024 | 0.08 | 0.00536 | 7.18% | 0.071 | 0.08 | 0.071 | 848 |
| Apr 18 2024 | 0.07464 | 0.00 | 0.00% | 0.07464 | 0.07464 | 0.07464 | 0 |
| Apr 17 2024 | 0.07464 | 0.00 | 0.00% | 0.07464 | 0.07464 | 0.07464 | 0 |
| Apr 16 2024 | 0.07464 | 0.00224 | 3.09% | 0.0812 | 0.0812 | 0.07464 | 30,000 |
| Apr 15 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0 |
| Apr 12 2024 | 0.0724 | -0.01 | -12.14% | 0.08 | 0.0817 | 0.0724 | 11,883 |
| Apr 11 2024 | 0.0824 | 0.00 | 0.00% | 0.0824 | 0.0824 | 0.0824 | 0 |
| Apr 10 2024 | 0.0824 | -0.0016 | -1.90% | 0.0824 | 0.0824 | 0.0824 | 120 |
| Apr 09 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| Apr 08 2024 | 0.084 | -0.00131 | -1.54% | 0.0835 | 0.084 | 0.0835 | 2,500 |
