ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,962.58
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bespoke Extracts Inc (QB) (BSPK)

  7. Bespoke Extracts Inc (QB) (BSPK) Historical

BSPK Bespoke Extracts Inc (QB)

0.10
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

BSPK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 16 2024 0.10 -0.05 -33.33% 0.10 0.10 0.10 109
May 15 2024 0.15 0.063 72.41% 0.06 0.15 0.06 3,122
May 14 2024 0.087 0.027 45.00% 0.087 0.087 0.087 200
May 13 2024 0.06 0.01 20.00% 0.06 0.06 0.06 100
May 10 2024 0.05 -0.10 -66.67% 0.06663 0.06663 0.05 444
May 09 2024 0.15 0.07 87.50% 0.15 0.15 0.15 1,054
May 08 2024 0.08 -0.03 -27.27% 0.08 0.08 0.08 200
May 07 2024 0.11 0.01187 12.09% 0.11 0.11 0.11 3,000
May 06 2024 0.098135 0.00 0.00% 0.098135 0.098135 0.098135 0
May 03 2024 0.098135 -0.01187 -10.79% 0.098135 0.098135 0.098135 425
May 02 2024 0.11 -0.01 -8.33% 0.07045 0.11 0.07045 1,526
May 01 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 30 2024 0.12 0.0595 98.35% 0.0599 0.12 0.054925 134,379
Apr 29 2024 0.0605 -0.032 -34.59% 0.06525 0.06525 0.0605 16,380
Apr 26 2024 0.0925 -0.0174 -15.83% 0.0995 0.0995 0.0925 367
Apr 25 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
Apr 24 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 5,001
Apr 23 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
Apr 22 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 500
Apr 19 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
Apr 18 2024 0.1099 0.0493 81.35% 0.1099 0.1099 0.1099 500
Apr 17 2024 0.0606 -0.01475 -19.58% 0.10 0.10 0.0606 350
Apr 16 2024 0.07535 0.00495 7.03% 0.07535 0.07535 0.07535 100
Apr 15 2024 0.0704 -0.01775 -20.14% 0.0605 0.0704 0.0605 507
Apr 12 2024 0.08815 0.00 0.00% 0.08815 0.08815 0.08815 0
Apr 11 2024 0.08815 0.00 0.00% 0.08815 0.08815 0.08815 0
Apr 10 2024 0.08815 0.00 0.00% 0.08815 0.08815 0.08815 0
Apr 09 2024 0.08815 -0.02185 -19.86% 0.10 0.10 0.08815 1,981
Apr 08 2024 0.11 0.00 0.00% 0.1501 0.1501 0.11 51,308
Apr 05 2024 0.11 -0.0435 -28.34% 0.1535 0.1535 0.11 396
Apr 04 2024 0.1535 0.00 0.00% 0.1535 0.1535 0.1535 0
Apr 03 2024 0.1535 -0.0025 -1.60% 0.115 0.1535 0.115 5,305
Apr 02 2024 0.156 0.026 20.00% 0.156 0.156 0.156 248
Apr 01 2024 0.13 0.013 11.11% 0.13 0.13 0.13 100
Mar 28 2024 0.117 -0.003 -2.50% 0.15605 0.15605 0.117 500
Mar 27 2024 0.12 -0.005 -4.00% 0.125 0.125 0.12 1,133
Mar 26 2024 0.125 -0.026 -17.22% 0.135 0.135 0.125 785
Mar 25 2024 0.151 -0.014 -8.48% 0.3075 0.3075 0.115 7,099
Mar 22 2024 0.165 -0.015 -8.33% 0.165 0.165 0.165 300
Mar 21 2024 0.18 0.003 1.69% 0.18 0.18 0.18 225
Mar 20 2024 0.177 0.00425 2.46% 0.50 0.50 0.115 1,022
Mar 19 2024 0.17275 0.02275 15.17% 0.17275 0.17275 0.17275 300
Mar 18 2024 0.15 0.0245 19.52% 0.15 0.15 0.15 5,022
Mar 15 2024 0.1255 -0.0203 -13.92% 0.1255 0.1255 0.1255 400
Mar 14 2024 0.1458 0.0208 16.64% 0.115 0.1458 0.115 600
Mar 13 2024 0.125 -0.0208 -14.27% 0.125 0.1458 0.125 1,960
Mar 12 2024 0.1458 0.0208 16.64% 0.1255 0.1458 0.1255 400
Mar 11 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Mar 08 2024 0.125 0.01 8.70% 0.1175 0.125 0.1175 200
Mar 07 2024 0.115 -0.035 -23.33% 0.1292 0.13907 0.115 41,440
Mar 06 2024 0.15 -0.029 -16.20% 0.14057 0.165 0.14057 12,406
Mar 05 2024 0.179 0.0439 32.49% 0.20 0.20 0.14057 3,095
Mar 04 2024 0.1351 -0.0649 -32.45% 0.1999 0.1999 0.1351 1,746
Mar 01 2024 0.20 0.01293 6.91% 0.2101 0.22005 0.16 26,600
Feb 29 2024 0.18707 0.00 0.00% 0.18707 0.18707 0.18707 1,067
Feb 28 2024 0.18707 -0.01793 -8.75% 0.205 0.20505 0.16 3,017
Feb 27 2024 0.205 0.055 36.67% 0.205 0.205 0.205 986
Feb 26 2024 0.15 0.0001 0.07% 0.115 0.1825 0.115 9,648
Feb 23 2024 0.1499 0.0099 7.07% 1.00 1.00 0.1499 9,574
Feb 22 2024 0.14 0.0199 16.57% 0.89 0.89 0.14 3,911
Feb 21 2024 0.1201 0.00 0.00% 0.1201 0.1201 0.1201 0
Feb 20 2024 0.1201 0.0002 0.17% 0.1497 0.15 0.1201 12,100

Your Recent History

USOTC
BSPK
Bespoke Extracts (QB)
USOTC
DSEEY
Daiwa Securities Group I... (PK)
NASDAQ
BREZW
Breeze Holdings Acquisit...
NASDAQ
SGII
Seaport Global Acquisiti...
NASDAQ
PGC
Peapack Gladstone Financ...
BIT
P1SY69
BNP Paribas Issuance
LSE
86LA
Anz Bank 47
BIT
UB4Q5D
Unicredit Bank
BOV
BEES4Q
BANESTES PN
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved