S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Base Resources Ltd (PK) (BSRUF)
Base Resources Ltd (PK) (BSRUF) Historical

BSRUF Base Resources Ltd (PK)

0.195

0.00 (0.00%)

Last Updated: 08:28:14

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Base Resources Ltd (PK)	BSRUF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.195	08:28:14

Open Price	Low Price	High Price	Close Price	Previous Close
				0.195

more quote information »

BSRUF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.195	0.17	0.1827717	4,600	0.025	14.71%
1 Month	0.1515	0.195	0.15	0.1517038	47,175	0.0435	28.71%
3 Months	0.05	0.195	0.05	0.1448263	140,229	0.145	290.00%
6 Months	0.075	0.195	0.05	0.140257	92,125	0.12	160.00%
1 Year	0.112	0.195	0.05	0.1202287	79,690	0.083	74.11%
3 Years	0.21	1.00	0.05	0.1513017	39,385	-0.015	-7.14%
5 Years	0.226866	1.00	0.05	0.1537487	38,482	-0.03187	-14.05%

BSRUF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 17 2024	0.195	0.025	14.71%	0.195	0.195	0.195	4,700
May 16 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
May 15 2024	0.17	-0.02	-10.53%	0.17	0.17	0.17	4,500
May 14 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
May 13 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
May 10 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
May 09 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
May 08 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
May 07 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
May 06 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
May 03 2024	0.19	0.04	26.67%	0.19	0.19	0.19	500
May 02 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
May 01 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Apr 30 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Apr 29 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Apr 26 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Apr 25 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Apr 24 2024	0.15	0.00	0.00%	0.1515	0.1515	0.15	179,000
Apr 23 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Apr 22 2024	0.15	0.10	200.00%	0.145	0.1515	0.145	738,900

See More Historical Prices »

Base Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions