We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.0435 | 27.1875 | 0.16 | 0.2035 | 0.16 | 3333 | 0.2035 | CS |
52 | 0.0673 | 49.4126284875 | 0.1362 | 0.205 | 0.05 | 53866 | 0.14620401 | CS |
156 | -0.0365 | -15.2083333333 | 0.24 | 1 | 0.05 | 35039 | 0.14719733 | CS |
260 | 0.0035 | 1.75 | 0.2 | 1 | 0.05 | 32435 | 0.15405609 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions