ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,748.55
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Beta Energy Corporation (CE) (BTAEF)

  7. Beta Energy Corporation (CE) (BTAEF) Historical

BTAEF Beta Energy Corporation (CE)

0.02
0.0198 (9,900.00%)
May 31 2024 - Closed
Delayed by 15 minutes

BTAEF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.02 0.0198 9,900.00% 0.02 0.02 0.02 175
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 215
May 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 718
May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 345
May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,189
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 402
May 22 2024 0.0002 0.00 0.00% 0.02 0.02 0.0002 675
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,000
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 203
May 13 2024 0.0002 -0.0098 -98.00% 0.0002 0.02 0.0002 7,670
May 10 2024 0.01 0.0097 3,234.44% 0.01 0.01 0.01 100
May 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,307
May 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 255
May 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 120
May 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,429
May 03 2024 0.0003 -0.0197 -98.50% 0.0002 0.0003 0.0002 4,535
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 0.0197 6,568.89% 0.02 0.02 0.02 502
Apr 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 843
Apr 29 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 200
Apr 26 2024 0.0002 -0.0198 -99.00% 0.0002 0.0002 0.0002 160
Apr 25 2024 0.02 0.0196 4,900.00% 0.02 0.02 0.02 290
Apr 24 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 547
Apr 23 2024 0.0003 -0.0297 -99.00% 0.0003 0.0003 0.0003 2,475
Apr 22 2024 0.03 0.0298 14,900.00% 0.03 0.03 0.03 250
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 200
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 168
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 476
Apr 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 266
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 10 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0002 357
Apr 09 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 187
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 05 2024 0.0003 -0.0047 -94.00% 0.0003 0.0003 0.0003 620
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 02 2024 0.005 -0.015 -75.00% 0.0002 0.005 0.0002 1,339
Apr 01 2024 0.02 -0.05 -71.43% 0.02 0.02 0.02 655
Mar 28 2024 0.07 0.01 16.67% 0.02 0.07 0.02 592
Mar 27 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 12,377
Mar 26 2024 0.07 0.01 16.67% 0.0002 0.07 0.0002 2,282
Mar 25 2024 0.06 -0.02 -25.00% 0.06 0.06 0.06 1,265
Mar 22 2024 0.08 0.0798 39,900.00% 0.08 0.08 0.08 223
Mar 21 2024 0.0002 0.00 0.00% 0.08 0.08 0.0002 3,100
Mar 20 2024 0.0002 -0.0498 -99.60% 0.07 0.07 0.0002 816
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 18 2024 0.05 0.0498 24,900.00% 0.05 0.05 0.05 544
Mar 15 2024 0.0002 -0.0198 -99.00% 0.12 0.12 0.0002 3,989
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,175
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 669
Mar 11 2024 0.02 -0.04 -66.67% 0.02 0.02 0.02 1,426
Mar 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 07 2024 0.06 0.04 200.00% 0.06 0.06 0.06 498
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,407
Mar 04 2024 0.02 -0.03 -60.00% 0.02 0.02 0.002667 1,090

Your Recent History

USOTC
BTAEF
Beta Energy (CE)
LSE
XJ37
Morg.st.b.v 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved