Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BTB Real Estate Investment Trust (PK) | BTBIF | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 | 2.35 |
BTBIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 21 2024 | 2.35 | 0.02 | 0.86% | 2.35 | 2.35 | 2.35 | 115 |
May 20 2024 | 2.33 | -0.06 | -2.63% | 2.33 | 2.33 | 2.33 | 1,005 |
May 17 2024 | 2.393 | 0.04 | 1.53% | 2.393 | 2.393 | 2.393 | 1,000 |
May 16 2024 | 2.357 | 0.00 | 0.00% | 2.357 | 2.357 | 2.357 | 0 |
May 15 2024 | 2.357 | 0.00 | 0.00% | 2.357 | 2.357 | 2.357 | 0 |
May 14 2024 | 2.357 | 0.02 | 0.73% | 2.357 | 2.357 | 2.357 | 504 |
May 13 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
May 10 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 3,500 |
May 09 2024 | 2.34 | 0.01 | 0.52% | 2.34 | 2.34 | 2.34 | 500 |
May 08 2024 | 2.328 | 0.00 | 0.00% | 2.328 | 2.328 | 2.328 | 0 |
May 07 2024 | 2.328 | -0.02 | -0.94% | 2.328 | 2.328 | 2.328 | 2,025 |
May 06 2024 | 2.35 | 0.02 | 0.86% | 2.35 | 2.35 | 2.35 | 450 |
May 03 2024 | 2.33 | 0.03 | 1.30% | 2.33 | 2.33 | 2.33 | 1,400 |
May 02 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.30 | 2.30 | 200 |
May 01 2024 | 2.27 | -0.02 | -0.70% | 2.27 | 2.27 | 2.27 | 1,557 |
Apr 30 2024 | 2.286 | -0.03 | -1.47% | 2.268 | 2.286 | 2.268 | 3,000 |
Apr 29 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
Apr 26 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
Apr 25 2024 | 2.32 | 0.03 | 1.31% | 2.31 | 2.32 | 2.31 | 300 |
Apr 24 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
Apr 23 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |