S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BTB Real Estate Investment Trust (PK) (BTBIF)
BTB Real Estate Investment Trust (PK) (BTBIF) Historical

BTBIF BTB Real Estate Investment Trust (PK)

2.33

0.06 (2.64%)

Jun 18 2024 - Closed

Delayed by 15 minutes

BTBIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	2.33	0.06	2.64%	2.33	2.33	2.33	1,100
Jun 17 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Jun 14 2024	2.27	-0.06	-2.58%	2.265	2.27	2.265	600
Jun 13 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0
Jun 12 2024	2.33	-0.05	-2.18%	2.33	2.33	2.33	1,000
Jun 11 2024	2.382	0.00	0.00%	2.382	2.382	2.382	0
Jun 10 2024	2.382	0.00	0.00%	2.382	2.382	2.382	0
Jun 07 2024	2.382	0.00	0.00%	2.382	2.382	2.382	10
Jun 06 2024	2.382	0.01	0.42%	2.382	2.382	2.382	500
Jun 05 2024	2.372	0.01	0.51%	2.372	2.372	2.372	200
Jun 04 2024	2.36	0.02	0.77%	2.33	2.36	2.33	3,100
Jun 03 2024	2.342	-0.04	-1.60%	2.342	2.342	2.342	490
May 31 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
May 30 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
May 29 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
May 28 2024	2.38	0.02	0.76%	2.38	2.38	2.38	2,271
May 24 2024	2.362	0.00	0.00%	2.362	2.362	2.362	0
May 23 2024	2.362	0.01	0.51%	2.354	2.362	2.354	8,000
May 22 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
May 21 2024	2.35	0.02	0.86%	2.35	2.35	2.35	115
May 20 2024	2.33	-0.06	-2.63%	2.33	2.33	2.33	1,005
May 17 2024	2.393	0.04	1.53%	2.393	2.393	2.393	1,000
May 16 2024	2.357	0.00	0.00%	2.357	2.357	2.357	0
May 15 2024	2.357	0.00	0.00%	2.357	2.357	2.357	0
May 14 2024	2.357	0.02	0.73%	2.357	2.357	2.357	504
May 13 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
May 10 2024	2.34	0.00	0.00%	2.34	2.34	2.34	3,500
May 09 2024	2.34	0.01	0.52%	2.34	2.34	2.34	500
May 08 2024	2.328	0.00	0.00%	2.328	2.328	2.328	0
May 07 2024	2.328	-0.02	-0.94%	2.328	2.328	2.328	2,025
May 06 2024	2.35	0.02	0.86%	2.35	2.35	2.35	450
May 03 2024	2.33	0.03	1.30%	2.33	2.33	2.33	1,400
May 02 2024	2.30	0.03	1.32%	2.30	2.30	2.30	200
May 01 2024	2.27	-0.02	-0.70%	2.27	2.27	2.27	1,557
Apr 30 2024	2.286	-0.03	-1.47%	2.268	2.286	2.268	3,000
Apr 29 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Apr 26 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Apr 25 2024	2.32	0.03	1.31%	2.31	2.32	2.31	300
Apr 24 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 23 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 22 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 19 2024	2.29	0.00	0.00%	2.29	2.29	2.29	3,714
Apr 18 2024	2.29	-0.03	-1.29%	2.29	2.29	2.29	266
Apr 17 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Apr 16 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Apr 15 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Apr 12 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Apr 11 2024	2.32	-0.03	-1.19%	2.34	2.34	2.32	1,223
Apr 10 2024	2.348	-0.07	-2.89%	2.348	2.348	2.348	400
Apr 09 2024	2.418	0.04	1.60%	2.26	2.418	2.26	4,500
Apr 08 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Apr 05 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Apr 04 2024	2.38	0.01	0.42%	2.38	2.38	2.38	362
Apr 03 2024	2.37	0.01	0.42%	2.367	2.37	2.367	4,501
Apr 02 2024	2.36	0.00	0.08%	2.36	2.36	2.36	1,309
Apr 01 2024	2.358	0.01	0.34%	2.34	2.358	2.34	9,001
Mar 28 2024	2.35	0.02	0.73%	2.347	2.35	2.347	10,100
Mar 27 2024	2.333	0.00	0.00%	2.333	2.333	2.333	0
Mar 26 2024	2.333	0.04	1.74%	2.333	2.333	2.333	199
Mar 25 2024	2.293	0.00	0.00%	2.293	2.293	2.293	0
Mar 22 2024	2.293	0.00	0.13%	2.29	2.293	2.29	459
Mar 21 2024	2.29	0.00	-0.13%	2.298	2.298	2.29	2,601

BTB Real Estate Investment (PK)

OMX Copenhagen Alternati...

OMX Copenhagen Oil, Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions