We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0398 | -49.8746867168 | 0.0798 | 0.395 | 0.025 | 12809 | 0.025 | CS |
| 4 | -0.0276 | -40.8284023669 | 0.0676 | 0.395 | 0.025 | 4079 | 0.04948607 | CS |
| 12 | -0.0377 | -48.5199485199 | 0.0777 | 0.395 | 0.025 | 65277 | 0.14110696 | CS |
| 26 | -0.0874 | -68.6028257457 | 0.1274 | 0.395 | 0.025 | 69925 | 0.13586724 | CS |
| 52 | -0.2863 | -87.741342323 | 0.3263 | 0.395 | 0.025 | 49137 | 0.15191064 | CS |
| 156 | -0.8195 | -95.3461314718 | 0.8595 | 1.053548 | 0.025 | 23986 | 0.26929031 | CS |
| 260 | -0.61 | -93.8461538462 | 0.65 | 1.094309 | 0.025 | 36608 | 0.57773435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 2520 |
| 1719523620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719437220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719350820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719264420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719005220 | 0.025 | -0.37 | -93.67 | 0.0798 | 0.395 | 0.025 | 12809 |
| 1718918640 | 0.395 | 0.365 | 1,216.67 | 0.395 | 0.395 | 0.395 | 1000 |
| 1718746140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2520 |
| 1718659500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718400300 | 0.03 | -0.0376 | -55.62 | 0.03 | 0.03 | 0.03 | 1500 |
| 1718314200 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1718227800 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1718141400 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1718055000 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1717795800 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1717709400 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1717622940 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1717536540 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1717450140 | 0.0675999 | -0.02745 | -28.88 | 0.0675999 | 0.0675999 | 0.0675999 | 2565 |
| 1717190940 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1717104540 | 0.09505 | -0.01295 | -11.99 | 0.09505 | 0.09505 | 0.09505 | 2000 |
| 1717018140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716931740 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716586140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716499740 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716413340 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716326940 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716240540 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715981340 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715894940 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715808540 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715722140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715635740 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715376540 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715290140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715203740 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715117340 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715030940 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 100216 |
| 1714771800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1714685400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1714599000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1714512600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1714425720 | 0.108 | -0.0301 | -21.80 | 0.108 | 0.108 | 0.108 | 765 |
| 1714166700 | 0.1381 | 0 | 0.00 | 0.1381 | 0.1381 | 0.1381 | 0 |
| 1714080300 | 0.1381 | 0 | 0.00 | 0.1381 | 0.1381 | 0.1381 | 1000 |
| 1713994140 | 0.1381 | 0 | 0.00 | 0.1381 | 0.1381 | 0.1381 | 0 |
| 1713907740 | 0.1381 | 0 | 0.00 | 0.1381 | 0.1381 | 0.1381 | 0 |
| 1713821340 | 0.1381 | 0.0381 | 38.10 | 0.09815 | 0.1381 | 0.062195 | 7000 |
| 1713561900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0959 | 16800 |
| 1713475500 | 0.1 | 0.0061 | 6.50 | 0.1 | 0.1 | 0.1 | 100000 |
| 1713389340 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1713302940 | 0.0939 | -0.0628 | -40.08 | 0.0938 | 0.0939 | 0.0538 | 4000 |
| 1713216360 | 0.1567 | 0 | 0.00 | 0.1567 | 0.1567 | 0.1567 | 0 |
| 1712957160 | 0.1567 | 0 | 0.00 | 0.1567 | 0.1567 | 0.1567 | 0 |
| 1712870760 | 0.1567 | 0.0189 | 13.72 | 0.0777 | 0.1567 | 0.0777 | 661704 |
| 1712784180 | 0.1378 | 0 | 0.00 | 0.1378 | 0.1378 | 0.1378 | 0 |
| 1712697780 | 0.1378 | 0 | 0.00 | 0.1378 | 0.1378 | 0.1378 | 0 |
| 1712611380 | 0.1378 | 0 | 0.00 | 0.1378 | 0.1378 | 0.1378 | 0 |
| 1712352180 | 0.1378 | 0 | 0.00 | 0.1378 | 0.1378 | 0.1378 | 0 |
| 1712265780 | 0.1378 | 0.0228 | 19.83 | 0.1378 | 0.1378 | 0.1378 | 279696 |
| 1712151000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712064600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711978200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
