We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0167 | -12.8461538462 | 0.13 | 0.13 | 0.1131 | 1000 | 0.1188 | CS |
12 | -0.0367 | -24.4666666667 | 0.15 | 0.1608 | 0.1131 | 213657 | 0.12965493 | CS |
26 | 0.0463 | 69.1044776119 | 0.067 | 0.166 | 0.045 | 110344 | 0.12890158 | CS |
52 | -0.0141 | -11.0675039246 | 0.1274 | 0.395 | 0.025 | 79106 | 0.13187412 | CS |
156 | -0.5543 | -83.0287597364 | 0.6676 | 0.7835 | 0.025 | 38943 | 0.18682962 | CS |
260 | -0.5367 | -82.5692307692 | 0.65 | 1.094309 | 0.025 | 45302 | 0.53303426 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions