We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02055 | -29.1076487252 | 0.0706 | 0.10364 | 0.05005 | 275500 | 0.05005 | CS |
| 4 | -0.02475 | -33.0882352941 | 0.0748 | 0.10364 | 0.05005 | 43195 | 0.05423327 | CS |
| 12 | -0.0336 | -40.1673640167 | 0.08365 | 0.10364 | 0.05005 | 57949 | 0.06738083 | CS |
| 26 | -0.04783 | -48.8659583163 | 0.09788 | 0.10364 | 0.05005 | 38266 | 0.07401238 | CS |
| 52 | -0.06915 | -58.0117449664 | 0.1192 | 0.127 | 0.05005 | 31194 | 0.08392809 | CS |
| 156 | -0.95995 | -95.0445544554 | 1.01 | 1.05 | 0.0355 | 45074 | 0.2256001 | CS |
| 260 | -0.95995 | -95.0445544554 | 1.01 | 1.05 | 0.0355 | 45074 | 0.2256001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.05005 | -0.01995 | -28.50 | 0.0706 | 0.10364 | 0.05005 | 275500 |
| 1718918940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718746140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718659740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718400540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718314140 | 0.07 | -0.001419 | -1.99 | 0.07 | 0.07 | 0.07 | 32924 |
| 1718227680 | 0.071419 | 0 | 0.00 | 0.071419 | 0.071419 | 0.071419 | 0 |
| 1718141280 | 0.071419 | 0 | 0.00 | 0.071419 | 0.071419 | 0.071419 | 0 |
| 1718054880 | 0.071419 | 0.001419 | 2.03 | 0.071419 | 0.071419 | 0.071419 | 2000 |
| 1717795800 | 0.07 | -0.0024 | -3.31 | 0.0721 | 0.0721 | 0.07 | 18300 |
| 1717709400 | 0.0724 | -0.0002 | -0.28 | 0.07288 | 0.07288 | 0.0724 | 12087 |
| 1717622940 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1717536540 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1717450140 | 0.0726 | -0.002 | -2.68 | 0.083 | 0.083 | 0.0726 | 3000 |
| 1717190940 | 0.0746 | -0.0002 | -0.27 | 0.0746 | 0.0746 | 0.0746 | 950 |
| 1717104540 | 0.0748 | 0.0068 | 10.00 | 0.0748 | 0.0748 | 0.0748 | 800 |
| 1717017780 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716931380 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716585780 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716499380 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716412980 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716326580 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716240180 | 0.068 | -0.005 | -6.85 | 0.068 | 0.068 | 0.068 | 10000 |
| 1715980800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1715894400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1715808000 | 0.073 | -0.0019 | -2.54 | 0.0685 | 0.073 | 0.0683 | 28246 |
| 1715721600 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1715635200 | 0.0749 | 0.0049 | 7.00 | 0.0749 | 0.0749 | 0.0749 | 25741 |
| 1715376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715203200 | 0.07 | -0.0049 | -6.54 | 0.0689 | 0.07 | 0.0689 | 54300 |
| 1715117340 | 0.0749 | -0.0002 | -0.27 | 0.0749 | 0.0749 | 0.0749 | 4700 |
| 1715030940 | 0.0751 | 0.00865 | 13.02 | 0.0751 | 0.0751 | 0.0751 | 456269 |
| 1714771800 | 0.06645 | 0 | 0.00 | 0.06645 | 0.06645 | 0.06645 | 0 |
| 1714685400 | 0.06645 | 0 | 0.00 | 0.06645 | 0.06645 | 0.06645 | 0 |
| 1714599000 | 0.06645 | 0 | 0.00 | 0.06645 | 0.06645 | 0.06645 | 0 |
| 1714512600 | 0.06645 | 0 | 0.00 | 0.06645 | 0.06645 | 0.06645 | 0 |
| 1714425780 | 0.06645 | 0 | 0.00 | 0.06645 | 0.06645 | 0.06645 | 0 |
| 1714166580 | 0.06645 | 0.00205 | 3.18 | 0.0624 | 0.06645 | 0.0624 | 50500 |
| 1714080360 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1713993960 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1713907560 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1713821160 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1713561960 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1713475560 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1713389160 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1713302760 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1713216360 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1712957160 | 0.0644 | -0.0107 | -14.25 | 0.0644 | 0.0644 | 0.0644 | 6006 |
| 1712870400 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1712784000 | 0.0751 | 0.0036001 | 5.04 | 0.0751 | 0.0751 | 0.0751 | 3204 |
| 1712697600 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1712611200 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1712352000 | 0.0714999 | -0.0035 | -4.67 | 0.072 | 0.072 | 0.06898 | 103500 |
| 1712265780 | 0.075 | -0.01668 | -18.19 | 0.08365 | 0.08365 | 0.075 | 13005 |
| 1712179200 | 0.09168 | 0 | 0.00 | 0.09168 | 0.09168 | 0.09168 | 0 |
| 1712092800 | 0.09168 | 0 | 0.00 | 0.09168 | 0.09168 | 0.09168 | 0 |
| 1712006400 | 0.09168 | 0 | 0.00 | 0.09168 | 0.09168 | 0.09168 | 0 |
| 1711660800 | 0.09168 | 0 | 0.00 | 0.09168 | 0.09168 | 0.09168 | 0 |
| 1711574400 | 0.09168 | 0 | 0.00 | 0.09168 | 0.09168 | 0.09168 | 0 |
| 1711488000 | 0.09168 | 0 | 0.00 | 0.09168 | 0.09168 | 0.09168 | 0 |
| 1711401600 | 0.09168 | 0.01168 | 14.60 | 0.09168 | 0.09168 | 0.09168 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
