Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitech Technologies Corporation (QB) | BTTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0031 | 3.43% | 0.0936 | 15:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.081 | 0.10 | 0.0936 | 0.0905 |
BTTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09045 | 0.10 | 0.0781 | 0.088068 | 39,631 | 0.00315 | 3.48% |
| 1 Month | 0.09849 | 0.134 | 0.0781 | 0.0972361 | 46,031 | -0.00489 | -4.96% |
| 3 Months | 0.083 | 0.134 | 0.068 | 0.0953639 | 82,881 | 0.0106 | 12.77% |
| 6 Months | 0.0319 | 0.134 | 0.0211 | 0.0792208 | 100,458 | 0.0617 | 193.42% |
| 1 Year | 0.028 | 0.134 | 0.0211 | 0.0717412 | 76,974 | 0.0656 | 234.29% |
| 3 Years | 0.1199 | 0.1946 | 0.0154 | 0.0620968 | 67,659 | -0.0263 | -21.93% |
| 5 Years | 0.1199 | 0.1946 | 0.0154 | 0.0620968 | 67,659 | -0.0263 | -21.93% |
BTTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0936 | 0.0031 | 3.43% | 0.10 | 0.10 | 0.081 | 12,810 |
| May 23 2024 | 0.0905 | 0.0008 | 0.89% | 0.0855 | 0.10 | 0.0855 | 93,090 |
| May 22 2024 | 0.0897 | 0.00467 | 5.49% | 0.0897 | 0.0897 | 0.084 | 18,153 |
| May 21 2024 | 0.08503 | 0.00 | 0.00% | 0.08503 | 0.088 | 0.08305 | 6,404 |
| May 20 2024 | 0.08503 | -0.00297 | -3.38% | 0.085 | 0.089 | 0.0781 | 77,810 |
| May 17 2024 | 0.088 | 0.002 | 2.33% | 0.09045 | 0.09045 | 0.088 | 2,700 |
| May 16 2024 | 0.086 | -0.00445 | -4.92% | 0.0949 | 0.0949 | 0.086 | 6,069 |
| May 15 2024 | 0.09045 | -0.00455 | -4.79% | 0.0949 | 0.0949 | 0.08956 | 36,952 |
| May 14 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.0845 | 4,044 |
| May 13 2024 | 0.10 | 0.015 | 17.65% | 0.0835 | 0.10545 | 0.08 | 128,023 |
| May 10 2024 | 0.085 | -0.011 | -11.46% | 0.089 | 0.089 | 0.082 | 94,685 |
| May 09 2024 | 0.096 | -0.003 | -3.03% | 0.081 | 0.096 | 0.081 | 1,240 |
| May 08 2024 | 0.099 | -0.00533 | -5.11% | 0.091 | 0.099 | 0.088 | 61,711 |
| May 07 2024 | 0.10433 | -0.00837 | -7.43% | 0.10055 | 0.10433 | 0.10055 | 873 |
| May 06 2024 | 0.1127 | 0.0286 | 34.01% | 0.105 | 0.134 | 0.10 | 206,640 |
| May 03 2024 | 0.0841 | -0.0159 | -15.90% | 0.10 | 0.10 | 0.0841 | 55,733 |
| May 02 2024 | 0.10 | 0.00795 | 8.64% | 0.09355 | 0.1001 | 0.09355 | 115,838 |
| May 01 2024 | 0.09205 | -0.01265 | -12.08% | 0.103 | 0.103 | 0.09205 | 900 |
| Apr 30 2024 | 0.1047 | 0.0047 | 4.70% | 0.10 | 0.1047 | 0.09435 | 3,600 |
| Apr 29 2024 | 0.10 | -0.0047 | -4.49% | 0.09435 | 0.1047 | 0.0875 | 3,360 |
| Apr 26 2024 | 0.1047 | 0.00 | 0.00% | 0.09849 | 0.1047 | 0.09435 | 2,800 |
