S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bitech Technologies Corporation (QB) (BTTC)
Bitech Technologies Corporation (QB) (BTTC) Historical

BTTC Bitech Technologies Corporation (QB)

0.078

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BTTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.078	0.00	0.00%	0.076	0.08	0.076	34,328
Jun 13 2024	0.078	0.0004	0.52%	0.08	0.085	0.0758	73,544
Jun 12 2024	0.0776	-0.0094	-10.80%	0.082	0.0899	0.072	61,225
Jun 11 2024	0.087	-0.0029	-3.23%	0.082	0.087	0.082	11,100
Jun 10 2024	0.0899	0.0011	1.24%	0.0888	0.09001	0.08	75,018
Jun 07 2024	0.0888	-0.00106	-1.18%	0.0946	0.0946	0.08	46,514
Jun 06 2024	0.08986	0.01106	14.04%	0.0798	0.097	0.0788	135,083
Jun 05 2024	0.0788	-0.0012	-1.50%	0.0798	0.0798	0.0788	37,562
Jun 04 2024	0.08	0.00	0.00%	0.0758	0.08	0.0758	32,775
Jun 03 2024	0.08	-0.0045	-5.33%	0.08	0.08443	0.08	50,925
May 31 2024	0.0845	0.0064	8.19%	0.07783	0.0845	0.07645	7,800
May 30 2024	0.0781	-0.0029	-3.58%	0.09	0.09	0.0781	34,300
May 29 2024	0.081	-0.0045	-5.26%	0.083	0.0855	0.081	65,500
May 28 2024	0.0855	-0.0081	-8.65%	0.0855	0.0855	0.081	53,727
May 24 2024	0.0936	0.0031	3.43%	0.10	0.10	0.081	12,810
May 23 2024	0.0905	0.0008	0.89%	0.0855	0.10	0.0855	93,090
May 22 2024	0.0897	0.00467	5.49%	0.0897	0.0897	0.084	18,153
May 21 2024	0.08503	0.00	0.00%	0.08503	0.088	0.08305	6,404
May 20 2024	0.08503	-0.00297	-3.38%	0.085	0.089	0.0781	77,810
May 17 2024	0.088	0.002	2.33%	0.09045	0.09045	0.088	2,700
May 16 2024	0.086	-0.00445	-4.92%	0.0949	0.0949	0.086	6,069
May 15 2024	0.09045	-0.00455	-4.79%	0.0949	0.0949	0.08956	36,952
May 14 2024	0.095	-0.005	-5.00%	0.095	0.095	0.0845	4,044
May 13 2024	0.10	0.015	17.65%	0.0835	0.10545	0.08	128,023
May 10 2024	0.085	-0.011	-11.46%	0.089	0.089	0.082	94,685
May 09 2024	0.096	-0.003	-3.03%	0.081	0.096	0.081	1,240
May 08 2024	0.099	-0.00533	-5.11%	0.091	0.099	0.088	61,711
May 07 2024	0.10433	-0.00837	-7.43%	0.10055	0.10433	0.10055	873
May 06 2024	0.1127	0.0286	34.01%	0.105	0.134	0.10	206,640
May 03 2024	0.0841	-0.0159	-15.90%	0.10	0.10	0.0841	55,733
May 02 2024	0.10	0.00795	8.64%	0.09355	0.1001	0.09355	115,838
May 01 2024	0.09205	-0.01265	-12.08%	0.103	0.103	0.09205	900
Apr 30 2024	0.1047	0.0047	4.70%	0.10	0.1047	0.09435	3,600
Apr 29 2024	0.10	-0.0047	-4.49%	0.09435	0.1047	0.0875	3,360
Apr 26 2024	0.1047	0.00	0.00%	0.09849	0.1047	0.09435	2,800
Apr 25 2024	0.1047	0.00	0.00%	0.0838	0.1047	0.0811	8,755
Apr 24 2024	0.1047	0.0047	4.70%	0.10	0.1047	0.0929	99,620
Apr 23 2024	0.10	0.003	3.09%	0.1024	0.105	0.085	162,500
Apr 22 2024	0.097	-0.003	-3.00%	0.09	0.097	0.09	2,595
Apr 19 2024	0.10	0.006	6.38%	0.094	0.10	0.0898	156,000
Apr 18 2024	0.094	0.004	4.44%	0.09	0.094	0.085	70,000
Apr 17 2024	0.09	0.005	5.88%	0.09	0.093	0.0855	55,106
Apr 16 2024	0.085	-0.005	-5.56%	0.08	0.0879	0.08	23,551
Apr 15 2024	0.09	-0.005	-5.26%	0.095	0.10	0.08	409,881
Apr 12 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Apr 11 2024	0.095	0.002	2.15%	0.093	0.095	0.093	11,500
Apr 10 2024	0.093	0.01595	20.70%	0.079	0.095	0.079	190,710
Apr 09 2024	0.07705	-0.00165	-2.10%	0.0787	0.079	0.07685	29,850
Apr 08 2024	0.0787	-0.0008	-1.01%	0.07684	0.0787	0.0756	4,000
Apr 05 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	1,200
Apr 04 2024	0.0795	-0.00456	-5.42%	0.069885	0.0795	0.0681	36,300
Apr 03 2024	0.08406	0.00406	5.07%	0.07155	0.091	0.068	234,500
Apr 02 2024	0.08	0.005	6.67%	0.074	0.08	0.074	24,960
Apr 01 2024	0.075	-0.01	-11.76%	0.085	0.085	0.074	106,400
Mar 28 2024	0.085	0.0037	4.55%	0.0831	0.08628	0.0825	195,285
Mar 27 2024	0.0813	-0.0136	-14.33%	0.0813	0.0813	0.0813	53,853
Mar 26 2024	0.0949	0.00425	4.69%	0.0813	0.0949	0.0812	101,751
Mar 25 2024	0.09065	0.00	0.00%	0.09065	0.09065	0.09065	1,000
Mar 22 2024	0.09065	0.005	5.84%	0.0813	0.10	0.0813	87,386
Mar 21 2024	0.08565	0.00065	0.76%	0.0899	0.10	0.08565	102,334
Mar 20 2024	0.085	-0.01378	-13.95%	0.10	0.10	0.08101	194,163
Mar 19 2024	0.098775	-0.00373	-3.63%	0.1025	0.10375	0.09755	30,378

Bitech Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions