ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,533.95
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Better Therapeutics Inc (PK) (BTTX)

  7. Better Therapeutics Inc (PK) (BTTX) Historical

BTTX Better Therapeutics Inc (PK)

0.0073
-0.0008 (-9.88%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BTTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0073 -0.0008 -9.88% 0.0072 0.01 0.0072 134,164
Jun 13 2024 0.0081 -0.0009 -10.00% 0.0079 0.01 0.0079 118,327
Jun 12 2024 0.009 -0.0001 -1.10% 0.0091 0.00968 0.009 81,218
Jun 11 2024 0.0091 -0.0019 -17.27% 0.0079 0.0102 0.0079 84,604
Jun 10 2024 0.011 0.0014 14.58% 0.0096 0.0125 0.0083 125,449
Jun 07 2024 0.0096 -0.0008 -7.69% 0.0095 0.0125 0.0095 35,735
Jun 06 2024 0.0104 0.0009 9.47% 0.0116 0.0125 0.0095 85,695
Jun 05 2024 0.0095 0.001 11.76% 0.0109 0.0109 0.00753 98,648
Jun 04 2024 0.0085 -0.00125 -12.82% 0.0085 0.0109 0.0085 87,102
Jun 03 2024 0.00975 -0.00125 -11.36% 0.0103 0.0125 0.006 252,767
May 31 2024 0.011 -0.00046 -3.97% 0.0118 0.012045 0.008 154,258
May 30 2024 0.011455 0.00146 14.55% 0.0078 0.0118 0.0072 239,629
May 29 2024 0.01 0.0016 19.05% 0.0085 0.011 0.0072 205,527
May 28 2024 0.0084 0.0003 3.70% 0.0072 0.011 0.0072 324,023
May 24 2024 0.0081 -0.0019 -19.00% 0.0097 0.0102 0.0072 190,448
May 23 2024 0.01 0.00 0.00% 0.0125 0.0125 0.01 318,757
May 22 2024 0.01 -0.001 -9.09% 0.0103 0.0125 0.01 169,189
May 21 2024 0.011 -0.001 -8.33% 0.0111 0.0125 0.0103 183,593
May 20 2024 0.012 0.00085 7.62% 0.0125 0.0125 0.011 149,039
May 17 2024 0.01115 -0.00136 -10.87% 0.013 0.013 0.0103 133,960
May 16 2024 0.01251 0.00151 13.73% 0.0103 0.014 0.0103 233,343
May 15 2024 0.011 -0.0039 -26.17% 0.0149 0.0149 0.01 121,011
May 14 2024 0.0149 0.00272 22.33% 0.015 0.015 0.008 40,836
May 13 2024 0.01218 0.00128 11.74% 0.01 0.01218 0.0085 37,935
May 10 2024 0.0109 -0.0006 -5.22% 0.0135 0.015 0.01 64,109
May 09 2024 0.0115 0.00245 27.07% 0.0115 0.0115 0.009 77,825
May 08 2024 0.00905 -0.00095 -9.50% 0.0099 0.015 0.0076 109,695
May 07 2024 0.01 -0.0017 -14.53% 0.0149 0.016 0.01 545,850
May 06 2024 0.0117 0.0017 17.00% 0.0113 0.0169 0.01 114,573
May 03 2024 0.01 -0.0013 -11.50% 0.0113 0.0113 0.0096 143,385
May 02 2024 0.0113 0.00004 0.36% 0.0111 0.0119 0.0111 181,459
May 01 2024 0.01126 -0.00174 -13.38% 0.0143 0.015 0.0111 191,145
Apr 30 2024 0.013 0.001 8.33% 0.012 0.015 0.012 43,217
Apr 29 2024 0.012 0.002 20.00% 0.0095 0.0132 0.0095 238,785
Apr 26 2024 0.01 0.001 11.11% 0.009 0.012 0.009 92,696
Apr 25 2024 0.009 0.00122 15.68% 0.008 0.015 0.008 547,883
Apr 24 2024 0.00778 0.00178 29.67% 0.006 0.0119 0.006 887,792
Apr 23 2024 0.006 -0.0001 -1.64% 0.0064 0.00958 0.006 337,042
Apr 22 2024 0.0061 -0.0001 -1.61% 0.007 0.0075 0.0061 299,438
Apr 19 2024 0.0062 -0.0018 -22.50% 0.00535 0.0099 0.00535 264,348
Apr 18 2024 0.008 -0.001 -11.11% 0.009 0.0118 0.008 272,573
Apr 17 2024 0.009 -0.00032 -3.43% 0.0092 0.0092 0.0078 175,360
Apr 16 2024 0.00932 -0.00058 -5.86% 0.0097 0.0118 0.0078 254,839
Apr 15 2024 0.0099 -0.002 -16.81% 0.013 0.013 0.0096 808,496
Apr 12 2024 0.0119 0.0019 19.00% 0.0109 0.0135 0.009 566,711
Apr 11 2024 0.01 -0.001 -9.09% 0.01 0.0119 0.01 343,156
Apr 10 2024 0.011 0.0023 26.44% 0.0095 0.0135 0.0095 279,300
Apr 09 2024 0.0087 0.0001 1.16% 0.0087 0.013 0.0086 842,405
Apr 08 2024 0.0086 -0.00132 -13.31% 0.0084 0.0111 0.0084 545,210
Apr 05 2024 0.00992 0.00202 25.57% 0.008 0.0127 0.005 2,051,048
Apr 04 2024 0.0079 -0.0031 -28.18% 0.0109 0.0125 0.0069 910,949
Apr 03 2024 0.011 -0.0009 -7.56% 0.0119 0.0134 0.011 1,833,238
Apr 02 2024 0.0119 -0.002 -14.39% 0.012 0.01393 0.0119 591,177
Apr 01 2024 0.0139 -0.0001 -0.71% 0.0145 0.0169 0.0114 905,389
Mar 28 2024 0.014 0.0011 8.53% 0.013 0.016 0.0127 899,375
Mar 27 2024 0.0129 -0.0008 -5.84% 0.0138 0.0175 0.0125 620,586
Mar 26 2024 0.0137 -0.0038 -21.71% 0.0175 0.0175 0.0134 1,637,871
Mar 25 2024 0.0175 -0.00308 -14.95% 0.021 0.022 0.015 1,121,041
Mar 22 2024 0.020575 0.00708 52.41% 0.0144 0.023985 0.0131 2,352,431
Mar 21 2024 0.0135 -0.0009 -6.25% 0.0147 0.015 0.012 1,880,318
Mar 20 2024 0.0144 -0.0012 -7.69% 0.0158 0.016 0.012 3,338,647
Mar 19 2024 0.0156 -0.0039 -20.00% 0.0176 0.0199 0.0156 2,344,343

Your Recent History

USOTC
BTTX
Better Therapeutics (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved