Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BUDFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 59.8608 | 0.89 | 1.51% | 60.07 | 60.07 | 59.8608 | 1,035 |
| May 01 2024 | 58.97 | -1.63 | -2.69% | 59.19 | 59.19 | 58.97 | 828 |
| Apr 30 2024 | 60.60 | 0.56 | 0.93% | 60.60 | 60.60 | 60.60 | 8,798 |
| Apr 29 2024 | 60.04 | -0.23 | -0.38% | 60.24 | 60.24 | 60.04 | 932 |
| Apr 26 2024 | 60.27 | 1.30 | 2.20% | 60.27 | 60.27 | 60.27 | 585 |
| Apr 25 2024 | 58.97 | -0.12 | -0.20% | 59.79 | 59.79 | 58.97 | 696 |
| Apr 24 2024 | 59.09 | -0.61 | -1.02% | 59.17 | 59.5525 | 59.09 | 1,098 |
| Apr 23 2024 | 59.70 | -0.19 | -0.32% | 59.62 | 60.04 | 59.62 | 193,297 |
| Apr 22 2024 | 59.89 | 1.37 | 2.34% | 58.42 | 59.89 | 58.42 | 394,241 |
| Apr 19 2024 | 58.5199 | 1.20 | 2.09% | 58.5199 | 58.5199 | 58.5199 | 548 |
| Apr 18 2024 | 57.32 | 0.36 | 0.62% | 57.26 | 57.32 | 57.26 | 1,319 |
| Apr 17 2024 | 56.964 | -0.04 | -0.06% | 56.80 | 57.41 | 56.80 | 51,528 |
| Apr 16 2024 | 57.00 | -1.27 | -2.17% | 58.05 | 58.05 | 57.00 | 241,158 |
| Apr 15 2024 | 58.265 | -0.30 | -0.50% | 58.73 | 58.73 | 57.98 | 6,726 |
| Apr 12 2024 | 58.56 | -0.74 | -1.25% | 58.56 | 58.56 | 58.56 | 100,416 |
| Apr 11 2024 | 59.30 | -0.30 | -0.51% | 59.81 | 59.81 | 59.30 | 4,851 |
| Apr 10 2024 | 59.6016 | -0.61 | -1.01% | 59.35 | 59.6016 | 59.35 | 81,085 |
| Apr 09 2024 | 60.21 | 1.03 | 1.74% | 60.42 | 60.42 | 60.00 | 52,875 |
| Apr 08 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0 |
| Apr 05 2024 | 59.18 | -1.03 | -1.71% | 59.65 | 59.80 | 59.18 | 3,128 |
| Apr 04 2024 | 60.21 | -0.14 | -0.23% | 60.21 | 60.21 | 60.21 | 100,288 |
| Apr 03 2024 | 60.35 | -0.51 | -0.84% | 60.85 | 60.85 | 60.15 | 6,955 |
| Apr 02 2024 | 60.86 | 1.70 | 2.87% | 60.915 | 60.915 | 60.86 | 35,293 |
| Apr 01 2024 | 59.16 | -1.91 | -3.13% | 59.15 | 62.40 | 59.15 | 252,645 |
| Mar 28 2024 | 61.07 | 0.48 | 0.79% | 60.146 | 61.07 | 60.146 | 201,774 |
| Mar 27 2024 | 60.59 | 0.44 | 0.73% | 60.50 | 61.06 | 60.50 | 94,684 |
| Mar 26 2024 | 60.15 | 0.00 | 0.00% | 60.15 | 60.15 | 60.15 | 0 |
| Mar 25 2024 | 60.15 | 0.62 | 1.03% | 60.34 | 60.34 | 59.94 | 1,113 |
| Mar 22 2024 | 59.534 | 0.00 | 0.00% | 59.534 | 59.534 | 59.534 | 0 |
| Mar 21 2024 | 59.534 | 0.23 | 0.39% | 59.534 | 59.534 | 59.534 | 596 |
| Mar 20 2024 | 59.302 | -0.35 | -0.58% | 58.15 | 60.10 | 58.15 | 2,923 |
| Mar 19 2024 | 59.65 | -0.43 | -0.71% | 59.65 | 59.65 | 59.65 | 200,368 |
| Mar 18 2024 | 60.075 | -0.25 | -0.41% | 59.85 | 60.075 | 59.85 | 200,836 |
| Mar 15 2024 | 60.32 | -0.20 | -0.34% | 61.25 | 61.25 | 59.28 | 20,667 |
| Mar 14 2024 | 60.5235 | -3.04 | -4.78% | 60.5235 | 60.5235 | 60.5235 | 766 |
| Mar 13 2024 | 63.56 | 0.86 | 1.37% | 63.56 | 63.56 | 63.56 | 543 |
| Mar 12 2024 | 62.70 | -0.38 | -0.60% | 63.16 | 63.54 | 62.70 | 3,846 |
| Mar 11 2024 | 63.08 | 1.27 | 2.05% | 63.08 | 63.08 | 63.08 | 520 |
| Mar 08 2024 | 61.81 | 1.34 | 2.22% | 61.40 | 62.31 | 61.40 | 1,429 |
| Mar 07 2024 | 60.47 | 0.00 | 0.00% | 60.47 | 60.47 | 60.47 | 0 |
| Mar 06 2024 | 60.47 | -0.14 | -0.23% | 60.47 | 60.47 | 60.47 | 668 |
| Mar 05 2024 | 60.61 | 0.00 | 0.00% | 60.61 | 60.61 | 60.61 | 0 |
| Mar 04 2024 | 60.61 | 1.09 | 1.83% | 60.65 | 60.65 | 60.61 | 1,196 |
| Mar 01 2024 | 59.523 | -0.26 | -0.43% | 60.37 | 60.65 | 59.523 | 720 |
| Feb 29 2024 | 59.78 | -2.86 | -4.57% | 59.50 | 61.648 | 59.50 | 12,872 |
| Feb 28 2024 | 62.64 | 0.19 | 0.30% | 62.64 | 62.64 | 62.64 | 656 |
| Feb 27 2024 | 62.45 | -0.57 | -0.90% | 62.75 | 62.75 | 62.45 | 865 |
| Feb 26 2024 | 63.02 | -0.31 | -0.48% | 62.63 | 63.51 | 62.63 | 1,719 |
| Feb 23 2024 | 63.325 | 0.83 | 1.32% | 63.28 | 63.325 | 63.28 | 76,667 |
| Feb 22 2024 | 62.50 | -0.38 | -0.60% | 63.26 | 63.26 | 62.4453 | 1,695 |
| Feb 21 2024 | 62.88 | 0.25 | 0.40% | 63.55 | 63.55 | 62.88 | 1,339 |
| Feb 20 2024 | 62.63 | 1.10 | 1.79% | 62.665 | 62.665 | 62.63 | 972 |
| Feb 16 2024 | 61.53 | -1.18 | -1.88% | 62.76 | 62.76 | 61.53 | 1,250 |
| Feb 15 2024 | 62.71 | 0.61 | 0.98% | 63.06 | 63.07 | 62.71 | 101,024 |
| Feb 14 2024 | 62.10 | -1.80 | -2.82% | 61.95 | 62.10 | 61.54 | 60,596 |
| Feb 13 2024 | 63.90 | -0.33 | -0.51% | 63.92 | 63.92 | 63.12 | 1,202 |
| Feb 12 2024 | 64.23 | -0.83 | -1.27% | 64.50 | 64.50 | 64.23 | 1,071 |
| Feb 09 2024 | 65.055 | -0.64 | -0.97% | 65.055 | 65.055 | 65.055 | 772 |
| Feb 08 2024 | 65.69 | 0.16 | 0.25% | 65.69 | 65.69 | 65.69 | 2,897 |
| Feb 07 2024 | 65.525 | 3.77 | 6.10% | 65.12 | 65.525 | 65.12 | 322,165 |
| Feb 06 2024 | 61.76 | -0.38 | -0.61% | 62.14 | 62.344 | 61.68 | 63,948 |
| Feb 05 2024 | 62.14 | -0.09 | -0.14% | 62.77 | 62.77 | 62.085 | 692 |
