We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -15.0519978106 | 0.1827 | 0.1827 | 0.146 | 25369 | 0.17102282 | CS |
| 4 | -0.0403 | -20.6138107417 | 0.1955 | 0.21 | 0.146 | 17166 | 0.18100727 | CS |
| 12 | -0.0307 | -16.5142549758 | 0.1859 | 0.22 | 0.146 | 20395 | 0.17840803 | CS |
| 26 | -0.2948 | -65.5111111111 | 0.45 | 0.45 | 0.143 | 41345 | 0.2500417 | CS |
| 52 | -0.1305 | -45.6772838642 | 0.2857 | 0.541 | 0.143 | 51415 | 0.30690727 | CS |
| 156 | -2.7304 | -94.6215691711 | 2.8856 | 2.8856 | 0.0976 | 34489 | 0.51650653 | CS |
| 260 | -2.7304 | -94.6215691711 | 2.8856 | 2.8856 | 0.0976 | 34489 | 0.51650653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.16 | -0.0191 | -10.66 | 0.1804 | 0.1804 | 0.156124 | 28200 |
| 1733178180 | 0.1791 | 0.00315 | 1.79 | 0.1693 | 0.1791 | 0.1693 | 2145 |
| 1732918200 | 0.17595 | 0.00595 | 3.50 | 0.1800499 | 0.1822 | 0.17595 | 61558 |
| 1732746540 | 0.17 | -0.01828 | -9.71 | 0.1827 | 0.1827 | 0.17 | 9571 |
| 1732660140 | 0.18828 | -0.00442 | -2.29 | 0.1931 | 0.1931 | 0.18828 | 5603 |
| 1732573560 | 0.1927 | 0.0153 | 8.62 | 0.19 | 0.1927 | 0.18995 | 25725 |
| 1732314000 | 0.1774 | -0.0126 | -6.63 | 0.19 | 0.199 | 0.1774 | 3200 |
| 1732227900 | 0.19 | 0.0160001 | 9.20 | 0.1971 | 0.1971 | 0.1815 | 28222 |
| 1732141740 | 0.1739999 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1739999 | 20000 |
| 1732054800 | 0.1739999 | -0.016 | -8.42 | 0.187 | 0.187 | 0.1739999 | 3900 |
| 1731968640 | 0.19 | 0 | 0.00 | 0.199 | 0.199 | 0.179 | 10900 |
| 1731709260 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1731622800 | 0.19 | 0.005 | 2.70 | 0.2049999 | 0.21 | 0.19 | 29958 |
| 1731536760 | 0.185 | 0 | 0.00 | 0.185 | 0.18895 | 0.1825 | 26350 |
| 1731450480 | 0.185 | 0.0001 | 0.05 | 0.19055 | 0.19055 | 0.1843 | 4500 |
| 1731363600 | 0.1849 | 0.0139 | 8.13 | 0.1778 | 0.1849 | 0.175 | 20870 |
| 1731104400 | 0.171 | -0.0147 | -7.92 | 0.175 | 0.1785 | 0.171 | 4787 |
| 1731018540 | 0.1857 | 0.0084 | 4.74 | 0.171 | 0.19 | 0.171 | 19066 |
| 1730931600 | 0.1773 | -0.0087 | -4.68 | 0.1955 | 0.1955 | 0.1764 | 16597 |
| 1730845680 | 0.186 | 0.005 | 2.76 | 0.19 | 0.19 | 0.1802999 | 2950 |
| 1730759160 | 0.181 | -0.0036 | -1.95 | 0.171 | 0.181 | 0.171 | 7500 |
| 1730496420 | 0.1845999 | -0.0069 | -3.60 | 0.19 | 0.19 | 0.1807 | 21090 |
| 1730409780 | 0.1915 | -0.0038 | -1.95 | 0.1978 | 0.1978 | 0.19 | 16938 |
| 1730323500 | 0.1953 | -0.0051 | -2.54 | 0.1839 | 0.1984 | 0.1839 | 14401 |
| 1730237280 | 0.2004 | -0.0105 | -4.98 | 0.22 | 0.22 | 0.1893 | 25797 |
| 1730150880 | 0.2109 | 0.0111 | 5.56 | 0.20255 | 0.2109 | 0.1893 | 33539 |
| 1729891500 | 0.1998 | 0.0128 | 6.84 | 0.2 | 0.2032 | 0.1872 | 35719 |
| 1729805160 | 0.187 | 0.01335 | 7.69 | 0.16886 | 0.188 | 0.16886 | 53527 |
| 1729718940 | 0.17365 | 0.0089 | 5.40 | 0.1711 | 0.17365 | 0.16 | 15441 |
| 1729632300 | 0.16475 | -0.01495 | -8.32 | 0.16698 | 0.16698 | 0.1647 | 23775 |
| 1729545600 | 0.1797 | 0.00141 | 0.79 | 0.1749 | 0.1887 | 0.1749 | 9271 |
| 1729286400 | 0.17829 | 0.01629 | 10.06 | 0.2032 | 0.2032 | 0.1729999 | 47193 |
| 1729200000 | 0.162 | -0.014 | -7.95 | 0.176 | 0.176 | 0.16 | 54885 |
| 1729113960 | 0.176 | 0.0040001 | 2.33 | 0.1653399 | 0.176 | 0.16 | 97702 |
| 1729027680 | 0.1719999 | -0.0093 | -5.13 | 0.2032 | 0.2032 | 0.1611 | 48306 |
| 1728941220 | 0.1813 | 0.0101 | 5.90 | 0.1825 | 0.1825 | 0.175 | 30970 |
| 1728681900 | 0.1712 | -0.0088 | -4.89 | 0.18 | 0.18 | 0.1656 | 35782 |
| 1728595560 | 0.18 | 0.005 | 2.86 | 0.2016 | 0.2016 | 0.1611 | 45611 |
| 1728508800 | 0.175 | 0.00405 | 2.37 | 0.17555 | 0.17555 | 0.1705 | 1873 |
| 1728422400 | 0.17095 | 0 | 0.00 | 0.17095 | 0.17095 | 0.17095 | 0 |
| 1728336000 | 0.17095 | 0.00195 | 1.15 | 0.1801 | 0.1801 | 0.17095 | 1350 |
| 1728077220 | 0.169 | 5.0E-5 | 0.03 | 0.1697 | 0.1805 | 0.169 | 31743 |
| 1727990760 | 0.16895 | 0.00895 | 5.59 | 0.16895 | 0.16895 | 0.16895 | 270 |
| 1727904000 | 0.16 | 0.0003 | 0.19 | 0.1701 | 0.1756099 | 0.16 | 19270 |
| 1727818140 | 0.1597 | -0.0098 | -5.78 | 0.153 | 0.1771 | 0.153 | 54200 |
| 1727731380 | 0.1695 | -0.0129 | -7.07 | 0.153 | 0.17885 | 0.153 | 7536 |
| 1727472000 | 0.1824 | 0.01205 | 7.07 | 0.153 | 0.1824 | 0.153 | 24625 |
| 1727386200 | 0.17035 | -0.00545 | -3.10 | 0.177 | 0.1771 | 0.165 | 17750 |
| 1727299200 | 0.1758 | 0.0048 | 2.81 | 0.1715 | 0.1758 | 0.1715 | 641 |
| 1727212800 | 0.171 | 0.0006 | 0.35 | 0.153 | 0.1734 | 0.153 | 4270 |
| 1727126940 | 0.1704 | -0.0067 | -3.78 | 0.1575 | 0.171 | 0.153 | 12135 |
| 1726867200 | 0.1771 | 0.006 | 3.51 | 0.16308 | 0.1771 | 0.16308 | 3740 |
| 1726781220 | 0.1711 | 0.0011 | 0.65 | 0.1799 | 0.1799 | 0.16 | 13725 |
| 1726694460 | 0.17 | -0.0077 | -4.33 | 0.153 | 0.192 | 0.153 | 5770 |
| 1726608240 | 0.1777 | -0.0003 | -0.17 | 0.2068 | 0.2068 | 0.1777 | 2007 |
| 1726521720 | 0.178 | 0.008 | 4.71 | 0.17 | 0.184 | 0.17 | 8140 |
| 1726262940 | 0.17 | 0.005 | 3.03 | 0.1839 | 0.1839 | 0.17 | 3999 |
| 1726176540 | 0.165 | 0 | 0.00 | 0.165 | 0.1698 | 0.165 | 8215 |
| 1726090140 | 0.165 | -0.01763 | -9.65 | 0.1859 | 0.1859 | 0.165 | 15100 |
| 1726003500 | 0.1826299 | 0.0076299 | 4.36 | 0.1826299 | 0.1826299 | 0.18045 | 2475 |
| 1725917160 | 0.175 | -0.00815 | -4.45 | 0.2102 | 0.2102 | 0.175 | 22222 |
| 1725658020 | 0.18315 | 0.00315 | 1.75 | 0.18315 | 0.18315 | 0.18315 | 9505 |
| 1725571440 | 0.18 | -0.0039 | -2.12 | 0.181347 | 0.181347 | 0.18 | 11355 |
| 1725485040 | 0.1839 | 0.002 | 1.10 | 0.186713 | 0.186713 | 0.175781 | 38750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
