ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Biovaxys Technology Corporation (QB)

Biovaxys Technology Corporation (QB) (BVAXF)

0.03885
0.00385
(11.00%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053515.97014925370.03350.03950.031852200870.03742549CS
40.0048914.39929328620.033960.04490.0292871300.03801371CS
12-0.00375-8.802816901410.04260.04990.0293776740.04191349CS
26-0.00295-7.057416267940.04180.060.0294462960.04505472CS
52-0.00875-18.38235294120.04760.0650.0292785320.04630441CS
156-0.05995-60.67813765180.09880.20.00911612590.05319303CS
260-0.08115-67.6250.120.5040.00911703200.11316238CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876800.038850.0038511.000.038850.038850.038855000
17419013400.035-0.0036-9.330.0350.03950.033109598
17418149400.038600.000.0369950.03920.03358156101
17417284800.03860.00339.350.03790.03870.03496359400
17416416000.0353-0.0022-5.870.03760.03780.03185170477
17413860000.03750.00215.930.03350.0380.0335304857
17412998400.035400.000.03540.03540.03540
17412134400.03540.003711.670.030860.03540.030293330
17411268000.0317-0.0073-18.720.035440.035440.029322112
17410407600.0390.00082.090.040.040.034251944
17407812600.0382-0.004-9.480.03850.0440.0351457400
17406953400.04220.00328.210.04120.04299990.0349287000
17406084000.039-0.0059-13.140.0375750.04330.036694375
17405224800.04490.00296.900.03864990.04490.0351195950
17404356000.0420.0025.000.03750.04230.0354999272608
17401764000.040.0012.560.03950.04240.0352130410
17400904800.0390.00071.830.03560.03910.033297200
17400039600.03830.00277.580.0350.03880.035346400
17399177400.0356-0.0001-0.280.033520.03610.0318584941
17395720200.03570.00010.280.033960.03889990.031793334233
17394853200.03560.00061.710.03590.03590.0320999207234
17393989200.0350.00010.290.034680.0370.03304124415
17393129400.0349-0.0009-2.510.03889990.04250.0337999681177
17392260000.0358-0.0036-9.140.03010.0434460.0301185250
17389671600.0394-0.0026-6.190.03540.043350.0312688454
17388804000.042-0.0007-1.640.03590.04299990.0331368237
17387940000.04270.000370.870.04240.04270.03725133075
17387080800.04233-0.00367-7.980.0420.04480.0394144675
17386217400.046-0.000723-1.550.0450.0460.038228928
17383620000.0467230.00322317.410.040.0467230.04262309
17382760800.04349990.00010.230.04270.04450.04163880758
17381897400.04340.00160013.830.04190.04340.04015158150
17381032800.04179990.00039990.970.040050.04190.0400590236
17380168200.04140.00040.980.040.0420.03705226700
17377574400.041-0.0007-1.680.03839990.04190.0383999253634
17376712200.04170.00020.480.03703990.04179990.036791438
17375846400.04150.00153.750.04020.04190.038145243
17374985400.04-0.003092-7.180.04310.0440.036971998
17371528800.0430920.0007971.880.042850.04450.0413103302
17370664200.042295-0.001505-3.440.04110.0440.038494764
17369797200.0438-0.0001-0.230.040.04390.039476472730
17368933800.04390.005313.730.03950.04390.0377139612
17368068000.0386-0.0074-16.090.04560.04560.0358718851
17365477200.0460.0012.220.040150.0480.0396175527
17363753400.0450.00010.220.0450.0450.036636000
17362889400.0449-0.0019-4.060.043550.04590.03936635190
17362023600.04680.00112.410.04150.04680.040451032649
17359429800.0457-0.001-2.140.04630.04840.0411898770
17358567000.04670.004410.400.04080.04680.0408595259
17356839600.04230.0008051.940.040.0467220.0388564897
17355977400.041495-0.006505-13.550.04150.0490.03988471489
17353380000.048-0.0018-3.610.045150.04890.0431379674
17352520200.04979990.00374998.140.03670.04990.036777596
17350782000.04605-0.00285-5.830.04520.04979990.04343412452
17349924000.04890.00142.950.042980.04990.04298265351
17347332000.04750.0012.150.04260.04990.04009991110020
17346468000.04650.0012.200.04240.0470.041543650
17345609400.04550.0037.060.040.04550.03844978694
17344743600.04250.00738621.030.03447990.04250.0318959822
17343881400.035114-0.007386-17.380.042750.042750.035245570