ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Biovaxys Technology Corporation (QB)

Biovaxys Technology Corporation (QB) (BVAXF)

0.0382
0.00
(0.00%)
Closed March 03 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00071.866666666670.03750.04490.03493814670.04032458CS
4-0.0068-15.11111111110.0450.0460.03013348400.03879431CS
12-0.0043-10.11764705880.04250.04990.03014550880.04273871CS
26-0.0068-15.11111111110.0450.060.0294433880.04534736CS
52-0.0268-41.23076923080.0650.07130.0292815260.04678628CS
156-0.1016-72.67525035770.13980.20.00911614860.0541022CS
260-0.0818-68.16666666670.120.5040.00911700420.11400897CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407812600.0382-0.004-9.480.03850.0440.0351457400
17406953400.04220.00328.210.04120.04299990.0349287000
17406084000.039-0.0059-13.140.0375750.04330.036694375
17405224800.04490.00296.900.03864990.04490.0351195950
17404356000.0420.0025.000.03750.04230.0354999272608
17401764000.040.0012.560.03950.04240.0352130410
17400904800.0390.00071.830.03560.03910.033297200
17400039600.03830.00277.580.0350.03880.035346400
17399177400.0356-0.0001-0.280.033520.03610.0318584941
17395720200.03570.00010.280.033960.03889990.031793334233
17394853200.03560.00061.710.03590.03590.0320999207234
17393989200.0350.00010.290.034680.0370.03304124415
17393129400.0349-0.0009-2.510.03889990.04250.0337999681177
17392260000.0358-0.0036-9.140.03010.0434460.0301185250
17389671600.0394-0.0026-6.190.03540.043350.0312688454
17388804000.042-0.0007-1.640.03590.04299990.0331368237
17387940000.04270.000370.870.04240.04270.03725133075
17387080800.04233-0.00367-7.980.0420.04480.0394144675
17386217400.046-0.000723-1.550.0450.0460.038228928
17383620000.0467230.00322317.410.040.0467230.04262309
17382760800.04349990.00010.230.04270.04450.04163880758
17381897400.04340.00160013.830.04190.04340.04015158150
17381032800.04179990.00039990.970.040050.04190.0400590236
17380168200.04140.00040.980.040.0420.03705226700
17377574400.041-0.0007-1.680.03839990.04190.0383999253634
17376712200.04170.00020.480.03703990.04179990.036791438
17375846400.04150.00153.750.04020.04190.038145243
17374985400.04-0.003092-7.180.04310.0440.036971998
17371528800.0430920.0007971.880.042850.04450.0413103302
17370664200.042295-0.001505-3.440.04110.0440.038494764
17369797200.0438-0.0001-0.230.040.04390.039476472730
17368933800.04390.005313.730.03950.04390.0377139612
17368068000.0386-0.0074-16.090.04560.04560.0358718851
17365477200.0460.0012.220.040150.0480.0396175527
17363753400.0450.00010.220.0450.0450.036636000
17362889400.0449-0.0019-4.060.043550.04590.03936635190
17362023600.04680.00112.410.04150.04680.040451032649
17359429800.0457-0.001-2.140.04630.04840.0411898770
17358567000.04670.004410.400.04080.04680.0408595259
17356839600.04230.0008051.940.040.0467220.0388564897
17355977400.041495-0.006505-13.550.04150.0490.03988471489
17353380000.048-0.0018-3.610.045150.04890.0431379674
17352520200.04979990.00374998.140.03670.04990.036777596
17350782000.04605-0.00285-5.830.04520.04979990.04343412452
17349924000.04890.00142.950.042980.04990.04298265351
17347332000.04750.0012.150.04260.04990.04009991110020
17346468000.04650.0012.200.04240.0470.041543650
17345609400.04550.0037.060.040.04550.03844978694
17344743600.04250.00738621.030.03447990.04250.0318959822
17343881400.035114-0.007386-17.380.042750.042750.035245570
17341289400.04250.00030.710.039050.04260.0376366023
17340424800.0422-0.0013-2.990.03510.04390.0351458650
17339559000.04349990.00149993.570.037450.04360.0354999720870
17338692000.042-0.0016-3.670.04060.04440.03572546334
17337828000.0436-0.0039-8.210.04250.0450.03465383640
17335236000.0475-0.00215-4.330.045350.05099990.0411199659769
17334375000.049650.000150.300.04760.0540.041567869
17333509800.0495-0.0031-5.890.0440.0530.044315448
17332647000.05260.00061.150.045250.05260.0439867910