ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,408.75
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37306
0.12%
Bitcoin
65,333.76
-1.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Biovaxys Technology Corporation (PK) (BVAXF)

  7. Biovaxys Technology Corporation (PK) (BVAXF) Historical

BVAXF Biovaxys Technology Corporation (PK)

0.0505
-0.0005 (-0.98%)
Jun 17 2024 - Closed
Delayed by 15 minutes

BVAXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.0505 -0.0005 -0.98% 0.0501 0.0515 0.0387 188,621
Jun 14 2024 0.051 -0.0005 -0.97% 0.0515 0.0515 0.051 143,973
Jun 13 2024 0.0515 -0.0005 -0.96% 0.0515 0.052 0.0514 37,025
Jun 12 2024 0.052 0.0002 0.39% 0.0515 0.052 0.0515 2,130
Jun 11 2024 0.0518 -0.0013 -2.45% 0.052 0.053 0.051 44,810
Jun 10 2024 0.0531 0.0011 2.12% 0.0531 0.0531 0.0531 1,000
Jun 07 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Jun 06 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Jun 05 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Jun 04 2024 0.052 -0.007 -11.86% 0.052 0.052 0.052 37,921
Jun 03 2024 0.059 0.0024 4.24% 0.057 0.059 0.057 10,000
May 31 2024 0.0566 0.0016 2.91% 0.0566 0.0566 0.0566 10,000
May 30 2024 0.055 -0.0056 -9.24% 0.061 0.0619 0.054 197,511
May 29 2024 0.0606 -0.0006 -0.98% 0.06 0.0606 0.06 18,218
May 28 2024 0.0612 0.0012 2.00% 0.06 0.0612 0.06 179,373
May 24 2024 0.06 0.002 3.45% 0.06 0.06125 0.06 17,812
May 23 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
May 22 2024 0.058 -0.004 -6.45% 0.058 0.058 0.0565 14,000
May 21 2024 0.062 0.0055 9.73% 0.05875 0.062 0.05875 19,441
May 20 2024 0.0565 -0.0055 -8.87% 0.055 0.062 0.055 29,143
May 17 2024 0.062 0.002 3.33% 0.062 0.062 0.062 2,000
May 16 2024 0.06 0.0043 7.72% 0.053 0.062 0.053 298,567
May 15 2024 0.0557 -0.0035 -5.91% 0.0592 0.06 0.051 114,822
May 14 2024 0.0592 -0.0007 -1.17% 0.05515 0.0592 0.0551 14,761
May 13 2024 0.0599 0.0009 1.53% 0.057376 0.05995 0.0551 67,844
May 10 2024 0.059 -0.0003 -0.51% 0.0562 0.06 0.051 187,144
May 09 2024 0.0593 0.0033 5.88% 0.0589 0.0593 0.05495 29,516
May 08 2024 0.056005 -0.004 -6.66% 0.0603 0.061 0.051 38,850
May 07 2024 0.06 0.0052 9.49% 0.054 0.06 0.05395 88,500
May 06 2024 0.0548 -0.0042 -7.12% 0.05725 0.05725 0.053 131,724
May 03 2024 0.059 -0.0035 -5.60% 0.05748 0.0624 0.0539 11,446
May 02 2024 0.0625 0.00462 7.97% 0.0579 0.0625 0.056 83,385
May 01 2024 0.057885 0.00109 1.91% 0.059 0.0625 0.05644 82,908
Apr 30 2024 0.0568 0.003 5.58% 0.054612 0.0568 0.054612 7,000
Apr 29 2024 0.0538 -0.0087 -13.92% 0.051 0.0556 0.051 85,066
Apr 26 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0
Apr 25 2024 0.0625 0.00 0.00% 0.05888 0.0625 0.05768 34,850
Apr 24 2024 0.0625 0.0008 1.30% 0.0629 0.0629 0.05739 66,000
Apr 23 2024 0.0617 0.0077 14.26% 0.0613 0.0617 0.0613 15,006
Apr 22 2024 0.054 -0.0088 -14.01% 0.061 0.061 0.054 108,699
Apr 19 2024 0.0628 0.00618 10.91% 0.0575 0.0628 0.0538 38,563
Apr 18 2024 0.05662 0.00192 3.51% 0.05662 0.05662 0.05662 21,000
Apr 17 2024 0.0547 -0.0039 -6.66% 0.0511 0.0547 0.0511 94,350
Apr 16 2024 0.0586 0.0025 4.46% 0.05434 0.0586 0.05434 52,384
Apr 15 2024 0.0561 -0.0024 -4.10% 0.059 0.059 0.0535 60,400
Apr 12 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0566 37,000
Apr 11 2024 0.0585 0.00 0.00% 0.0585 0.0591 0.05385 90,328
Apr 10 2024 0.0585 -0.00085 -1.43% 0.0585 0.0634 0.05645 95,100
Apr 09 2024 0.05935 -0.00365 -5.79% 0.061 0.063 0.05915 115,506
Apr 08 2024 0.063 0.006 10.53% 0.0585 0.063 0.0585 85,000
Apr 05 2024 0.057 -0.003 -5.00% 0.057 0.059 0.055 80,021
Apr 04 2024 0.06 -0.003 -4.76% 0.065 0.065 0.05915 85,300
Apr 03 2024 0.063 -0.002 -3.08% 0.0641 0.0641 0.0543 71,710
Apr 02 2024 0.065 0.00516 8.62% 0.0643 0.065 0.056475 51,058
Apr 01 2024 0.05984 0.00359 6.38% 0.05984 0.05984 0.05984 4,758
Mar 28 2024 0.05625 0.00283 5.30% 0.0538 0.05696 0.049 116,700
Mar 27 2024 0.05342 -0.00686 -11.38% 0.0553 0.0555 0.052 42,069
Mar 26 2024 0.06028 0.00548 10.00% 0.0547 0.06126 0.05 264,602
Mar 25 2024 0.0548 -0.0042 -7.12% 0.06084 0.06084 0.0548 10,300
Mar 22 2024 0.059 -0.0045 -7.09% 0.06 0.063 0.05885 309,421
Mar 21 2024 0.0635 0.0035 5.83% 0.061 0.0638 0.061 16,450
Mar 20 2024 0.06 0.005 9.09% 0.05535 0.06144 0.05535 298,875

Your Recent History

USOTC
BVAXF
Biovaxys Technology (PK)
LSE
WESG
Lyxor Msci Wesg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved