Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vistry Group PLC (PK) | BVHMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -3.71% | 16.59 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.59 | 16.59 | 16.59 | 16.59 | 17.23 |
BVHMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 17.23 | 15.50 | 17.02 | 4,798 | 1.09 | 7.03% |
| 1 Month | 13.50 | 17.23 | 13.50 | 16.05 | 3,429 | 3.09 | 22.89% |
| 3 Months | 13.09 | 17.23 | 12.50 | 14.95 | 4,513 | 3.50 | 26.74% |
| 6 Months | 10.70 | 17.23 | 9.66 | 12.14 | 15,922 | 5.89 | 55.05% |
| 1 Year | 7.75 | 17.23 | 7.75 | 12.10 | 14,463 | 8.84 | 114.06% |
| 3 Years | 17.58 | 17.58 | 6.00 | 12.08 | 12,420 | -0.99 | -5.63% |
| 5 Years | 12.60 | 17.58 | 6.00 | 12.09 | 11,689 | 3.99 | 31.67% |
BVHMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 16.59 | -0.64 | -3.71% | 16.59 | 16.59 | 16.59 | 101 |
| May 17 2024 | 17.23 | 0.05 | 0.29% | 17.00 | 17.23 | 17.00 | 2,129 |
| May 16 2024 | 17.18 | 0.63 | 3.78% | 16.65 | 17.22 | 16.2091 | 13,441 |
| May 15 2024 | 16.555 | 0.58 | 3.66% | 16.55 | 16.555 | 16.55 | 2,092 |
| May 14 2024 | 15.97 | -0.69 | -4.14% | 15.50 | 16.33 | 15.50 | 1,531 |
| May 13 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 0 |
| May 10 2024 | 16.66 | 0.55 | 3.41% | 15.7119 | 16.66 | 15.7119 | 2,126 |
| May 09 2024 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 16.11 | 0 |
| May 08 2024 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 15.7349 | 2,039 |
| May 07 2024 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 16.11 | 0 |
| May 06 2024 | 16.11 | 0.45 | 2.87% | 16.435 | 16.48 | 16.11 | 1,371 |
| May 03 2024 | 15.66 | 0.00 | 0.00% | 15.66 | 15.66 | 15.66 | 0 |
| May 02 2024 | 15.66 | 0.96 | 6.53% | 15.50 | 15.80 | 15.42 | 13,698 |
| May 01 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
| Apr 30 2024 | 14.70 | -0.20 | -1.34% | 14.70 | 14.70 | 14.70 | 100 |
| Apr 29 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 600 |
| Apr 26 2024 | 14.90 | 0.69 | 4.86% | 14.71 | 14.90 | 14.71 | 3,750 |
| Apr 25 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 24 2024 | 14.21 | -0.08 | -0.56% | 14.50 | 14.50 | 14.21 | 2,973 |
| Apr 23 2024 | 14.29 | 0.29 | 2.07% | 14.29 | 14.29 | 14.29 | 352 |
| Apr 22 2024 | 14.00 | -0.02 | -0.14% | 13.50 | 14.00 | 13.50 | 1,800 |
