Volume | 100 |
|
|||||
News | - | ||||||
Day High | 14.70 | Low High |
|||||
Day Low | 14.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vistry Group PLC (PK) | BVHMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.70 | 14.70 | 14.70 | 14.70 | 14.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 14.70 | US$ 1,470 | - | 7.75 - 16.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:14:20 | 100 | US$ 14.70 | USD |
Vistry (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVHMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.29 | 14.90 | 14.21 | 14.60 | 1,919 | 0.41 | 2.87% |
1 Month | 15.39 | 15.53 | 13.50 | 14.56 | 1,779 | -0.69 | -4.48% |
3 Months | 12.55 | 16.00 | 11.785 | 14.27 | 4,353 | 2.15 | 17.13% |
6 Months | 8.15 | 16.00 | 8.15 | 12.01 | 16,830 | 6.55 | 80.37% |
1 Year | 7.75 | 16.00 | 7.75 | 11.98 | 15,438 | 6.95 | 89.68% |
3 Years | 17.58 | 17.58 | 6.00 | 11.97 | 13,074 | -2.88 | -16.38% |
5 Years | 12.60 | 17.58 | 6.00 | 11.97 | 12,245 | 2.10 | 16.67% |